35,800€
4,68%
Echtzeit-Aktienkurs XOMA Royalty Corporation
Bid:
Ask:
Aktienkurse zur XOMA Royalty Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 35,00 | 35,00 | 33,60 | 33,60 | -1,75% | - |
| 28.05.2026 | 35,00 | 35,00 | 34,20 | 34,20 | -1,72% | - |
| 27.05.2026 | 35,00 | 35,00 | 34,80 | 34,80 | 0,00% | - |
| 26.05.2026 | 35,40 | 35,40 | 34,80 | 34,80 | -2,79% | - |
| 25.05.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 5,92% | - |
| 22.05.2026 | 35,40 | 35,40 | 33,80 | 33,80 | -2,31% | - |
| 21.05.2026 | 35,20 | 35,20 | 34,60 | 34,60 | 0,58% | - |
| 20.05.2026 | 35,20 | 35,20 | 34,40 | 34,40 | -1,71% | - |
| 19.05.2026 | 34,80 | 35,00 | 34,80 | 35,00 | 0,57% | - |
| 18.05.2026 | 34,80 | 35,00 | 34,80 | 34,80 | 0,00% | - |
| 15.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 14.05.2026 | 35,00 | 35,00 | 34,60 | 34,60 | 0,00% | - |
| 13.05.2026 | 35,00 | 35,00 | 34,60 | 34,60 | 0,58% | - |
| 12.05.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 0,58% | - |
| 11.05.2026 | 34,80 | 34,80 | 34,20 | 34,20 | 0,00% | - |
| 08.05.2026 | 34,60 | 34,60 | 34,20 | 34,20 | 0,00% | - |
| 07.05.2026 | 34,60 | 34,60 | 34,20 | 34,20 | 0,00% | - |
| 06.05.2026 | 35,00 | 35,00 | 34,20 | 34,20 | -0,58% | - |
| 05.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 04.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 30.04.2026 | 34,20 | 34,40 | 34,20 | 34,20 | 0,00% | - |
| 29.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -3,93% | - |
| 28.04.2026 | 35,80 | 36,10 | 35,40 | 35,60 | 13,38% | - |
| 27.04.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -1,26% | - |
| 24.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | 22,00 |
| 23.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 22.04.2026 | 33,20 | 33,20 | 33,00 | 33,00 | -0,60% | - |
| 21.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 20.04.2026 | 32,80 | 32,80 | 32,20 | 32,20 | -2,42% | - |
| 17.04.2026 | 32,80 | 33,00 | 32,80 | 33,00 | 0,00% | - |
| 16.04.2026 | 33,40 | 33,40 | 33,00 | 33,00 | 1,23% | - |
| 15.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 14.04.2026 | 32,20 | 32,40 | 32,20 | 32,40 | 5,19% | - |
| 13.04.2026 | 30,40 | 30,80 | 30,40 | 30,80 | 0,65% | - |
| 10.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 5,52% | - |
| 09.04.2026 | 29,00 | 29,00 | 28,80 | 29,00 | -2,03% | - |
| 08.04.2026 | 29,80 | 29,80 | 29,60 | 29,60 | 4,23% | - |
| 07.04.2026 | 28,60 | 28,60 | 28,40 | 28,40 | 2,90% | - |
| 02.04.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 2,99% | - |
| 01.04.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 3,88% | - |
| 31.03.2026 | 25,80 | 26,00 | 25,80 | 25,80 | 0,78% | - |
| 30.03.2026 | 25,60 | 25,80 | 25,60 | 25,60 | 2,40% | - |
| 27.03.2026 | 26,00 | 26,00 | 25,00 | 25,00 | -3,85% | - |
| 26.03.2026 | 25,40 | 26,00 | 25,40 | 26,00 | 0,78% | - |
| 25.03.2026 | 24,80 | 25,80 | 24,80 | 25,80 | 3,20% | - |
| 24.03.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 0,81% | - |
| 23.03.2026 | 24,00 | 24,80 | 23,60 | 24,80 | 1,64% | - |
| 20.03.2026 | 24,20 | 24,40 | 24,20 | 24,40 | 0,83% | - |
| 19.03.2026 | 23,20 | 24,20 | 23,20 | 24,20 | 5,22% | - |
| 18.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 17.03.2026 | 22,20 | 22,80 | 22,20 | 22,80 | 1,79% | 33.000,00 |
| 16.03.2026 | 22,60 | 22,60 | 22,40 | 22,40 | -2,61% | - |
| 13.03.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 3,60% | - |
| 12.03.2026 | 22,60 | 22,60 | 22,20 | 22,20 | 0,00% | - |
| 11.03.2026 | 22,80 | 22,80 | 22,20 | 22,20 | -4,31% | - |
| 10.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 5,45% | - |
| 09.03.2026 | 21,60 | 22,00 | 21,60 | 22,00 | 0,00% | 1,00 |
| 06.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 05.03.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 3,74% | - |
| 04.03.2026 | 21,20 | 21,40 | 21,20 | 21,40 | -1,83% | - |
| 03.03.2026 | 21,60 | 21,80 | 21,40 | 21,80 | 3,81% | - |
| 02.03.2026 | 20,80 | 21,00 | 20,80 | 21,00 | -4,55% | - |
| 27.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 26.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 25.02.2026 | 22,20 | 22,40 | 22,20 | 22,40 | 5,66% | - |
| 24.02.2026 | 21,00 | 21,20 | 20,80 | 21,20 | 4,95% | - |
| 23.02.2026 | 21,00 | 21,00 | 20,20 | 20,20 | 0,00% | - |
| 20.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.02.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 18.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 17.02.2026 | 19,80 | 19,90 | 19,80 | 19,90 | -0,50% | - |
| 16.02.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 3,09% | - |
| 13.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 12.02.2026 | 19,20 | 19,20 | 19,10 | 19,10 | 1,60% | - |
| 11.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -3,09% | - |
| 10.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -4,90% | - |
| 09.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 06.02.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -7,21% | - |
| 05.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 04.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 03.02.2026 | 22,00 | 22,00 | 21,80 | 22,00 | 4,76% | - |
| 02.02.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 2,94% | - |
| 30.01.2026 | 20,20 | 20,40 | 20,00 | 20,40 | -0,49% | - |
| 29.01.2026 | 20,60 | 20,90 | 20,00 | 20,50 | -2,38% | - |
| 28.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 27.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 26.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 23.01.2026 | 22,40 | 22,40 | 22,20 | 22,20 | -2,63% | - |
| 22.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 4,59% | - |
| 21.01.2026 | 22,00 | 22,00 | 21,80 | 21,80 | 0,00% | - |
| 20.01.2026 | 21,80 | 21,80 | 21,60 | 21,80 | -0,91% | - |
| 19.01.2026 | 21,80 | 22,00 | 21,80 | 22,00 | -9,09% | - |
| 16.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 15.01.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 10,62% | - |
| 14.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 13.01.2026 | 22,40 | 22,40 | 22,20 | 22,40 | 5,66% | - |
| 12.01.2026 | 24,60 | 24,80 | 21,20 | 21,20 | -13,82% | 300,00 |
| 09.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 9,82% | - |
| 08.01.2026 | 22,60 | 22,60 | 22,40 | 22,40 | 2,75% | - |
| 07.01.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | - |