40,700€
-2,16%
Echtzeit-Aktienkurs YPF S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur YPF S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 42,80 | 42,80 | 42,20 | 42,80 | 2,88% | - |
| 08.07.2026 | 40,80 | 41,60 | 40,80 | 41,60 | 5,05% | - |
| 07.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 06.07.2026 | 38,60 | 40,40 | 38,60 | 40,20 | 4,15% | 50,00 |
| 03.07.2026 | 38,40 | 38,60 | 38,40 | 38,60 | -0,52% | - |
| 02.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 01.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 30.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 29.06.2026 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
| 26.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 25.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,83% | - |
| 24.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | 200,00 |
| 23.06.2026 | 42,40 | 42,80 | 42,40 | 42,80 | -0,93% | 233,00 |
| 22.06.2026 | 44,60 | 44,60 | 43,20 | 43,20 | 0,00% | 100,00 |
| 19.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 18.06.2026 | 43,60 | 44,80 | 43,60 | 43,80 | 0,92% | 215,00 |
| 17.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -5,24% | - |
| 16.06.2026 | 44,60 | 45,80 | 44,60 | 45,80 | 1,33% | 400,00 |
| 15.06.2026 | 45,60 | 46,20 | 45,20 | 45,20 | -7,76% | 369,00 |
| 12.06.2026 | 47,80 | 49,00 | 47,80 | 49,00 | -1,61% | 911,00 |
| 11.06.2026 | 46,40 | 49,80 | 46,40 | 49,80 | 10,67% | 1.100,00 |
| 10.06.2026 | 45,60 | 45,60 | 45,00 | 45,00 | -2,60% | 229,00 |
| 09.06.2026 | 45,60 | 46,20 | 45,60 | 46,20 | 0,87% | - |
| 08.06.2026 | 45,60 | 47,60 | 45,60 | 45,80 | -0,87% | 267,00 |
| 05.06.2026 | 46,60 | 46,60 | 46,20 | 46,20 | -2,12% | 150,00 |
| 04.06.2026 | 47,00 | 48,00 | 47,00 | 47,20 | 0,43% | 195,00 |
| 03.06.2026 | 46,80 | 48,80 | 46,80 | 47,00 | -1,26% | 900,00 |
| 02.06.2026 | 46,00 | 48,00 | 46,00 | 47,60 | 1,28% | 31,00 |
| 01.06.2026 | 46,20 | 47,80 | 46,00 | 47,00 | 4,91% | 1.097,00 |
| 29.05.2026 | 44,00 | 44,80 | 44,00 | 44,80 | 1,82% | 66,00 |
| 28.05.2026 | 43,80 | 44,00 | 43,80 | 44,00 | 0,00% | - |
| 27.05.2026 | 41,00 | 44,40 | 41,00 | 44,00 | 6,28% | 320,00 |
| 26.05.2026 | 42,40 | 42,40 | 41,40 | 41,40 | -3,27% | 1.593,00 |
| 25.05.2026 | 41,20 | 43,60 | 41,20 | 42,80 | 4,39% | 100,00 |
| 22.05.2026 | 40,60 | 41,00 | 40,60 | 41,00 | 0,00% | - |
| 21.05.2026 | 39,80 | 41,00 | 39,80 | 41,00 | 1,99% | - |
| 20.05.2026 | 40,60 | 41,00 | 40,20 | 40,20 | -0,50% | 2.474,00 |
| 19.05.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 18.05.2026 | 37,60 | 40,60 | 37,60 | 40,60 | 8,56% | 4.280,00 |
| 15.05.2026 | 37,20 | 37,40 | 37,20 | 37,40 | 2,19% | - |
| 14.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -6,15% | - |
| 13.05.2026 | 37,60 | 39,00 | 37,60 | 39,00 | 2,09% | 122,00 |
| 12.05.2026 | 37,40 | 38,20 | 37,40 | 38,20 | 1,06% | 250,00 |
| 11.05.2026 | 35,40 | 37,80 | 35,40 | 37,80 | 6,18% | - |
| 08.05.2026 | 35,80 | 35,80 | 35,60 | 35,60 | -1,66% | - |
| 07.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 06.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 05.05.2026 | 37,40 | 37,40 | 37,00 | 37,00 | -1,60% | - |
| 04.05.2026 | 36,40 | 37,60 | 36,40 | 37,60 | -1,57% | - |
| 30.04.2026 | 37,40 | 38,20 | 37,40 | 38,20 | 0,53% | - |
| 29.04.2026 | 36,60 | 38,00 | 36,60 | 38,00 | 3,26% | 250,00 |
| 28.04.2026 | 36,00 | 36,80 | 36,00 | 36,80 | 1,10% | - |
| 27.04.2026 | 35,80 | 36,40 | 35,80 | 36,40 | 0,00% | - |
| 24.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 23.04.2026 | 36,00 | 37,40 | 36,00 | 36,80 | 0,55% | 60,00 |
| 22.04.2026 | 36,20 | 36,60 | 36,20 | 36,60 | 0,00% | - |
| 21.04.2026 | 34,40 | 36,60 | 34,40 | 36,60 | 5,78% | - |
| 20.04.2026 | 34,40 | 34,60 | 34,40 | 34,60 | 1,76% | - |
| 17.04.2026 | 35,00 | 36,20 | 34,00 | 34,00 | -3,41% | 138,00 |
| 16.04.2026 | 34,60 | 35,20 | 34,60 | 35,20 | 0,57% | - |
| 15.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 14.04.2026 | 36,40 | 36,40 | 35,40 | 35,40 | -0,56% | - |
| 13.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 10.04.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 0,00% | - |
| 09.04.2026 | 36,60 | 36,60 | 36,20 | 36,20 | -1,63% | - |
| 08.04.2026 | 33,80 | 36,80 | 33,80 | 36,80 | -2,13% | - |
| 07.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 02.04.2026 | 39,60 | 39,60 | 38,80 | 38,80 | 2,11% | - |
| 01.04.2026 | 39,40 | 39,40 | 38,00 | 38,00 | -4,52% | 10,00 |
| 31.03.2026 | 40,40 | 41,20 | 39,60 | 39,80 | -0,50% | 430,00 |
| 30.03.2026 | 39,20 | 40,80 | 39,20 | 40,00 | -0,50% | 277,00 |
| 27.03.2026 | 37,40 | 40,20 | 37,40 | 40,20 | 6,91% | 230,00 |
| 26.03.2026 | 36,60 | 37,60 | 36,60 | 37,60 | 1,62% | - |
| 25.03.2026 | 36,20 | 37,00 | 36,20 | 37,00 | 1,65% | - |
| 24.03.2026 | 35,00 | 37,40 | 35,00 | 36,40 | 5,20% | 250,00 |
| 23.03.2026 | 35,80 | 35,80 | 34,60 | 34,60 | -2,81% | 7,00 |
| 20.03.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 0,00% | - |
| 19.03.2026 | 34,00 | 35,60 | 34,00 | 35,60 | 4,09% | - |
| 18.03.2026 | 32,80 | 34,20 | 32,80 | 34,20 | 4,27% | - |
| 17.03.2026 | 32,00 | 32,80 | 32,00 | 32,80 | 3,14% | - |
| 16.03.2026 | 33,00 | 33,00 | 31,80 | 31,80 | -2,45% | - |
| 13.03.2026 | 32,80 | 33,80 | 32,60 | 32,60 | -1,21% | 335,00 |
| 12.03.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -1,79% | - |
| 11.03.2026 | 31,20 | 33,60 | 31,20 | 33,60 | 7,69% | - |
| 10.03.2026 | 30,80 | 32,00 | 30,80 | 31,20 | 0,65% | 5,00 |
| 09.03.2026 | 32,40 | 32,40 | 31,00 | 31,00 | -1,27% | - |
| 06.03.2026 | 30,40 | 32,00 | 30,40 | 31,40 | 2,61% | 606,00 |
| 05.03.2026 | 29,60 | 30,60 | 29,60 | 30,60 | 2,00% | - |
| 04.03.2026 | 29,20 | 30,20 | 29,20 | 30,00 | 2,04% | 30,00 |
| 03.03.2026 | 29,80 | 29,80 | 29,40 | 29,40 | -2,00% | - |
| 02.03.2026 | 31,40 | 32,20 | 30,00 | 30,00 | 1,35% | 606,00 |
| 27.02.2026 | 29,80 | 30,00 | 29,60 | 29,60 | -3,27% | 20,00 |
| 26.02.2026 | 31,00 | 31,00 | 30,60 | 30,60 | -1,92% | - |
| 25.02.2026 | 31,60 | 31,60 | 31,20 | 31,20 | -1,89% | - |
| 24.02.2026 | 31,40 | 32,60 | 31,40 | 31,80 | 0,63% | 15,00 |
| 23.02.2026 | 31,80 | 31,80 | 31,60 | 31,60 | -2,47% | - |
| 20.02.2026 | 32,20 | 32,40 | 32,20 | 32,40 | 0,00% | 65,00 |
| 19.02.2026 | 31,20 | 32,40 | 31,20 | 32,40 | 2,53% | - |
| 18.02.2026 | 30,80 | 31,60 | 30,80 | 31,60 | 2,60% | - |
| 17.02.2026 | 31,00 | 32,20 | 30,80 | 30,80 | 0,00% | 1.229,00 |