44,900€
-0,22%
Echtzeit-Aktienkurs YPF S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur YPF S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 44,40 | 44,80 | 44,40 | 44,60 | -0,89% | 1.400,00 |
| 19.10.2026 | 45,80 | 45,80 | 45,00 | 45,00 | -2,17% | - |
| 16.10.2026 | 44,80 | 46,00 | 44,80 | 46,00 | 1,77% | - |
| 15.10.2026 | 45,80 | 45,80 | 45,20 | 45,20 | -0,44% | 233,00 |
| 14.10.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 13.10.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 12.10.2026 | 44,00 | 46,20 | 44,00 | 46,20 | 5,96% | - |
| 09.10.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 08.10.2026 | 43,40 | 44,60 | 43,40 | 44,60 | -0,89% | 40,00 |
| 07.10.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 06.10.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 05.10.2026 | 43,60 | 45,40 | 43,60 | 45,40 | 3,65% | - |
| 02.10.2026 | 43,20 | 44,20 | 43,20 | 43,80 | -1,79% | 120,00 |
| 01.10.2026 | 43,80 | 44,60 | 43,80 | 44,60 | 1,83% | 30,00 |
| 30.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 29.09.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 28.09.2026 | 45,40 | 45,40 | 44,80 | 44,80 | -1,75% | - |
| 25.09.2026 | 46,40 | 46,40 | 45,60 | 45,60 | -2,15% | 196,00 |
| 24.09.2026 | 46,40 | 46,60 | 46,40 | 46,60 | -1,27% | - |
| 23.09.2026 | 46,00 | 47,20 | 46,00 | 47,20 | 2,61% | - |
| 22.09.2026 | 45,60 | 47,60 | 45,60 | 46,00 | 0,88% | 10,00 |
| 21.09.2026 | 47,20 | 47,20 | 45,60 | 45,60 | -3,80% | - |
| 18.09.2026 | 46,80 | 47,40 | 46,80 | 47,40 | 0,42% | - |
| 17.09.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 16.09.2026 | 49,20 | 49,20 | 47,40 | 47,40 | -4,44% | - |
| 15.09.2026 | 47,80 | 49,60 | 47,80 | 49,60 | 2,90% | 170,00 |
| 14.09.2026 | 47,20 | 48,20 | 47,20 | 48,20 | 1,69% | - |
| 11.09.2026 | 47,60 | 47,60 | 47,40 | 47,40 | -2,47% | - |
| 10.09.2026 | 46,40 | 48,60 | 46,40 | 48,60 | 3,40% | 700,00 |
| 09.09.2026 | 44,80 | 47,00 | 44,80 | 47,00 | 3,52% | - |
| 08.09.2026 | 44,80 | 45,40 | 44,80 | 45,40 | 2,25% | - |
| 07.09.2026 | 44,60 | 44,60 | 44,40 | 44,40 | -1,33% | - |
| 04.09.2026 | 44,20 | 45,80 | 44,20 | 45,00 | -2,17% | 200,00 |
| 03.09.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 3,60% | - |
| 02.09.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 01.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 31.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 28.08.2026 | 44,20 | 44,20 | 43,20 | 43,20 | 0,00% | 135,00 |
| 27.08.2026 | 42,40 | 43,20 | 42,40 | 43,20 | -1,82% | - |
| 26.08.2026 | 42,20 | 44,00 | 42,20 | 44,00 | 1,85% | 1.250,00 |
| 25.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 24.08.2026 | 43,00 | 44,80 | 43,00 | 44,80 | 2,75% | 120,00 |
| 21.08.2026 | 43,00 | 43,60 | 43,00 | 43,60 | 1,87% | - |
| 20.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 19.08.2026 | 43,00 | 43,00 | 42,80 | 42,80 | -5,31% | 30,00 |
| 18.08.2026 | 45,00 | 46,20 | 45,00 | 45,20 | 0,44% | 210,00 |
| 17.08.2026 | 42,80 | 45,00 | 42,80 | 45,00 | 4,65% | 50,00 |
| 14.08.2026 | 42,00 | 43,00 | 42,00 | 43,00 | 2,87% | - |
| 13.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 12.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -8,73% | - |
| 11.08.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 4,09% | - |
| 10.08.2026 | 41,80 | 44,00 | 41,80 | 44,00 | 0,46% | 100,00 |
| 07.08.2026 | 42,20 | 43,80 | 42,20 | 43,80 | 5,29% | 267,00 |
| 06.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -3,70% | - |
| 05.08.2026 | 42,00 | 43,20 | 42,00 | 43,20 | 0,93% | 1.500,00 |
| 04.08.2026 | 43,60 | 43,60 | 42,80 | 42,80 | -4,89% | - |
| 03.08.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 31.07.2026 | 44,80 | 45,40 | 44,80 | 45,40 | 5,09% | - |
| 30.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -4,00% | - |
| 29.07.2026 | 43,00 | 45,00 | 43,00 | 45,00 | 2,27% | 224,00 |
| 28.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | 200,00 |
| 27.07.2026 | 44,00 | 45,20 | 44,00 | 44,80 | 0,00% | 1.612,00 |
| 24.07.2026 | 44,80 | 45,40 | 44,60 | 44,80 | -0,44% | 315,00 |
| 23.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -3,43% | - |
| 22.07.2026 | 44,40 | 46,60 | 44,40 | 46,60 | 6,88% | 100,00 |
| 21.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -3,54% | - |
| 20.07.2026 | 43,40 | 45,20 | 43,40 | 45,20 | 5,61% | 3,00 |
| 17.07.2026 | 41,20 | 42,80 | 41,20 | 42,80 | -0,47% | - |
| 16.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 15.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 14.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 13.07.2026 | 40,80 | 42,80 | 40,80 | 42,80 | 3,88% | - |
| 10.07.2026 | 40,40 | 41,60 | 40,40 | 41,20 | -2,37% | 150,00 |
| 09.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 08.07.2026 | 40,80 | 41,60 | 40,80 | 41,60 | 5,05% | - |
| 07.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 06.07.2026 | 38,60 | 40,40 | 38,60 | 40,20 | 4,15% | 50,00 |
| 03.07.2026 | 38,40 | 38,60 | 38,40 | 38,60 | -0,52% | - |
| 02.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 01.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 30.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 29.06.2026 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
| 26.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 25.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,83% | - |
| 24.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | 200,00 |
| 23.06.2026 | 42,40 | 42,80 | 42,40 | 42,80 | -0,93% | 233,00 |
| 22.06.2026 | 44,60 | 44,60 | 43,20 | 43,20 | 0,00% | 100,00 |
| 19.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 18.06.2026 | 43,60 | 44,80 | 43,60 | 43,80 | 0,92% | 215,00 |
| 17.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -5,24% | - |
| 16.06.2026 | 44,60 | 45,80 | 44,60 | 45,80 | 1,33% | 400,00 |
| 15.06.2026 | 45,60 | 46,20 | 45,20 | 45,20 | -7,76% | 369,00 |
| 12.06.2026 | 47,80 | 49,00 | 47,80 | 49,00 | -1,61% | 911,00 |
| 11.06.2026 | 46,40 | 49,80 | 46,40 | 49,80 | 10,67% | 1.100,00 |
| 10.06.2026 | 45,60 | 45,60 | 45,00 | 45,00 | -2,60% | 229,00 |
| 09.06.2026 | 45,60 | 46,20 | 45,60 | 46,20 | 0,87% | - |
| 08.06.2026 | 45,60 | 47,60 | 45,60 | 45,80 | -0,87% | 267,00 |
| 05.06.2026 | 46,60 | 46,60 | 46,20 | 46,20 | -2,12% | 150,00 |
| 04.06.2026 | 47,00 | 48,00 | 47,00 | 47,20 | 0,43% | 195,00 |
| 03.06.2026 | 46,80 | 48,80 | 46,80 | 47,00 | -1,26% | 900,00 |