15,850€
7,82%
Echtzeit-Aktienkurs Zai Lab Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Zai Lab Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 16.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 15.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 12.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 11.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 09.06.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 2,21% | 420,00 |
| 08.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 05.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 04.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 03.06.2026 | 14,10 | 14,30 | 14,10 | 14,30 | -0,69% | - |
| 02.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 01.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 29.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 27.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 26.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 25.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 22.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 21.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | 10,00 |
| 20.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 19.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -5,99% | - |
| 18.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 15.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 14.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 13.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 12.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 11.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 08.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -6,36% | - |
| 07.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 06.05.2026 | 17,20 | 17,90 | 17,20 | 17,90 | 2,87% | - |
| 05.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 04.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 30.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 29.04.2026 | 18,20 | 18,20 | 17,80 | 17,80 | -2,20% | 100,00 |
| 28.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 27.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 24.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 23.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -8,91% | - |
| 22.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 21.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 20.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 9,38% | - |
| 17.04.2026 | 19,40 | 19,40 | 19,20 | 19,20 | -0,52% | 144,00 |
| 16.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 6,04% | - |
| 15.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 14.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 13.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 10.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 09.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 08.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 07.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 02.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 5,52% | - |
| 01.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 7,95% | - |
| 31.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 30.03.2026 | 15,10 | 15,50 | 15,10 | 15,50 | 2,65% | - |
| 27.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 26.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 25.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 24.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 23.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -6,49% | - |
| 20.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 19.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 18.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 17.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 16.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 13.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | 150,00 |
| 12.03.2026 | 15,70 | 15,90 | 15,70 | 15,90 | -1,85% | - |
| 11.03.2026 | 16,30 | 16,30 | 16,20 | 16,20 | -0,61% | 60,00 |
| 10.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 09.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 05.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 8,00% | - |
| 04.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 03.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 02.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 27.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 26.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 25.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 24.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 23.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 20.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 19.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 18.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 17.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 16.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 13.02.2026 | 15,90 | 16,80 | 15,90 | 16,80 | 7,01% | 300,00 |
| 12.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 11.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 10.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,08% | - |
| 09.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,00% | - |
| 06.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 05.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 6,67% | - |
| 04.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 03.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 02.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 30.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -3,14% | - |
| 29.01.2026 | 14,40 | 14,55 | 14,00 | 14,35 | 3,24% | - |
| 28.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 27.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 26.01.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -4,58% | 200,00 |