58,460€
-0,17%
Echtzeit-Aktienkurs Zillow Group Inc.
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 58,52 | 58,53 | 58,12 | 58,48 | -0,14% | - |
| 02.07.2025 | 58,56 | 58,56 | 58,56 | 58,56 | 1,60% | - |
| 01.07.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -0,79% | - |
| 30.06.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 0,90% | - |
| 27.06.2025 | 57,58 | 57,58 | 57,58 | 57,58 | 1,02% | - |
| 26.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -2,93% | - |
| 25.06.2025 | 58,72 | 58,72 | 58,72 | 58,72 | 1,10% | - |
| 24.06.2025 | 58,08 | 58,08 | 58,08 | 58,08 | 1,33% | - |
| 23.06.2025 | 57,32 | 57,32 | 57,32 | 57,32 | 0,84% | - |
| 20.06.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -0,28% | - |
| 19.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -0,49% | - |
| 18.06.2025 | 57,28 | 57,28 | 57,28 | 57,28 | -3,92% | - |
| 17.06.2025 | 59,62 | 59,62 | 59,62 | 59,62 | 0,34% | - |
| 16.06.2025 | 59,42 | 59,42 | 59,42 | 59,42 | -0,97% | - |
| 13.06.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,20% | - |
| 12.06.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -1,47% | - |
| 11.06.2025 | 61,02 | 61,02 | 61,02 | 61,02 | 1,16% | - |
| 10.06.2025 | 60,32 | 60,32 | 60,32 | 60,32 | 0,13% | 16,00 |
| 09.06.2025 | 60,24 | 60,24 | 60,24 | 60,24 | 0,40% | - |
| 06.06.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,23% | - |
| 05.06.2025 | 60,14 | 60,14 | 60,14 | 60,14 | 1,28% | - |
| 04.06.2025 | 59,38 | 59,38 | 59,38 | 59,38 | 1,78% | - |
| 03.06.2025 | 58,34 | 58,34 | 58,34 | 58,34 | 1,46% | - |
| 02.06.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,07% | - |
| 30.05.2025 | 57,46 | 57,46 | 57,46 | 57,46 | -2,97% | - |
| 29.05.2025 | 59,22 | 59,22 | 59,22 | 59,22 | 2,49% | - |
| 28.05.2025 | 57,78 | 57,78 | 57,78 | 57,78 | 0,56% | - |
| 27.05.2025 | 57,46 | 57,46 | 57,46 | 57,46 | 0,35% | - |
| 26.05.2025 | 57,26 | 57,26 | 57,26 | 57,26 | 1,78% | - |
| 23.05.2025 | 56,26 | 56,26 | 56,26 | 56,26 | -0,35% | - |
| 22.05.2025 | 56,46 | 56,46 | 56,46 | 56,46 | -2,49% | - |
| 21.05.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -1,63% | - |
| 20.05.2025 | 58,86 | 58,86 | 58,86 | 58,86 | -2,87% | - |
| 19.05.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 1,92% | - |
| 16.05.2025 | 59,46 | 59,46 | 59,46 | 59,46 | 0,27% | - |
| 15.05.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -3,51% | - |
| 14.05.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -1,60% | - |
| 13.05.2025 | 62,46 | 62,46 | 62,46 | 62,46 | 4,59% | - |
| 12.05.2025 | 59,72 | 59,72 | 59,72 | 59,72 | 1,19% | - |
| 09.05.2025 | 59,02 | 59,02 | 59,02 | 59,02 | 5,73% | - |
| 08.05.2025 | 55,82 | 55,82 | 55,82 | 55,82 | -3,73% | - |
| 07.05.2025 | 57,98 | 57,98 | 57,98 | 57,98 | -1,02% | - |
| 06.05.2025 | 58,58 | 58,58 | 58,58 | 58,58 | -0,51% | - |
| 05.05.2025 | 58,88 | 58,88 | 58,88 | 58,88 | 1,59% | - |
| 02.05.2025 | 57,96 | 57,96 | 57,96 | 57,96 | 0,59% | - |
| 30.04.2025 | 57,62 | 57,62 | 57,62 | 57,62 | 1,84% | - |
| 29.04.2025 | 56,58 | 56,58 | 56,58 | 56,58 | -0,14% | - |
| 28.04.2025 | 56,66 | 56,66 | 56,66 | 56,66 | -0,25% | - |
| 25.04.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 3,16% | - |
| 24.04.2025 | 55,06 | 55,06 | 55,06 | 55,06 | 0,84% | - |
| 23.04.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 4,92% | - |
| 22.04.2025 | 51,06 | 52,04 | 51,06 | 52,04 | -3,84% | 200,00 |
| 17.04.2025 | 54,12 | 54,12 | 54,12 | 54,12 | -0,95% | - |
| 16.04.2025 | 54,64 | 54,64 | 54,64 | 54,64 | 1,45% | - |
| 15.04.2025 | 53,86 | 53,86 | 53,86 | 53,86 | 2,05% | - |
| 14.04.2025 | 52,78 | 52,78 | 52,78 | 52,78 | -2,26% | - |
| 11.04.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -8,07% | - |
| 10.04.2025 | 58,74 | 58,74 | 58,74 | 58,74 | 11,63% | - |
| 09.04.2025 | 52,62 | 52,62 | 52,62 | 52,62 | -9,02% | - |
| 08.04.2025 | 57,84 | 57,84 | 57,84 | 57,84 | 2,30% | - |
| 07.04.2025 | 56,54 | 56,54 | 56,54 | 56,54 | -5,29% | - |
| 04.04.2025 | 59,70 | 59,70 | 59,70 | 59,70 | -3,40% | - |
| 03.04.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -1,15% | - |
| 02.04.2025 | 62,52 | 62,52 | 62,52 | 62,52 | 2,19% | - |
| 01.04.2025 | 61,18 | 61,18 | 61,18 | 61,18 | -0,55% | - |
| 31.03.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -2,84% | - |
| 28.03.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -2,49% | - |
| 27.03.2025 | 64,94 | 64,94 | 64,94 | 64,94 | -2,08% | - |
| 26.03.2025 | 66,32 | 66,32 | 66,32 | 66,32 | -0,15% | - |
| 25.03.2025 | 66,42 | 66,42 | 66,42 | 66,42 | 2,72% | - |
| 24.03.2025 | 64,66 | 64,66 | 64,66 | 64,66 | 2,02% | - |
| 21.03.2025 | 63,38 | 63,38 | 63,38 | 63,38 | 0,73% | - |
| 20.03.2025 | 62,92 | 62,92 | 62,92 | 62,92 | 2,14% | - |
| 19.03.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -1,57% | - |
| 18.03.2025 | 62,58 | 62,58 | 62,58 | 62,58 | 0,51% | - |
| 17.03.2025 | 62,26 | 62,26 | 62,26 | 62,26 | 1,90% | - |
| 14.03.2025 | 61,10 | 61,10 | 61,10 | 61,10 | -4,08% | - |
| 13.03.2025 | 63,70 | 63,70 | 63,70 | 63,70 | 2,21% | - |
| 12.03.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -3,29% | - |
| 11.03.2025 | 64,44 | 64,44 | 64,44 | 64,44 | -2,51% | - |
| 10.03.2025 | 67,76 | 67,76 | 66,10 | 66,10 | -0,18% | 200,00 |
| 07.03.2025 | 66,22 | 66,22 | 66,22 | 66,22 | -4,11% | - |
| 06.03.2025 | 69,06 | 69,06 | 69,06 | 69,06 | 1,35% | - |
| 05.03.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -0,23% | - |
| 04.03.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -3,80% | - |
| 03.03.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,71% | - |
| 28.02.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -1,95% | - |
| 27.02.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 1,50% | - |
| 26.02.2025 | 70,84 | 70,84 | 70,84 | 70,84 | 2,85% | - |
| 25.02.2025 | 68,88 | 68,88 | 68,88 | 68,88 | 0,70% | - |
| 24.02.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -4,17% | - |
| 21.02.2025 | 71,38 | 71,38 | 71,38 | 71,38 | -1,92% | - |
| 20.02.2025 | 72,78 | 72,78 | 72,78 | 72,78 | -0,90% | - |
| 19.02.2025 | 73,44 | 73,44 | 73,44 | 73,44 | 0,60% | - |
| 18.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,25% | - |
| 17.02.2025 | 72,82 | 72,82 | 72,82 | 72,82 | 1,65% | - |
| 14.02.2025 | 71,64 | 71,64 | 71,64 | 71,64 | 0,36% | - |
| 13.02.2025 | 71,38 | 71,38 | 71,38 | 71,38 | -4,80% | - |
| 12.02.2025 | 74,98 | 74,98 | 74,98 | 74,98 | -8,52% | - |
| 11.02.2025 | 81,96 | 81,96 | 81,96 | 81,96 | -0,75% | - |