60,220€
-0,40%
Echtzeit-Aktienkurs Zillow Group Inc. (C)
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. (C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 60,25 | 60,25 | 59,98 | 59,98 | -0,79% | - |
| 02.07.2025 | 60,46 | 60,46 | 60,46 | 60,46 | 2,30% | - |
| 01.07.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -0,81% | - |
| 30.06.2025 | 59,58 | 59,58 | 59,58 | 59,58 | 0,88% | - |
| 27.06.2025 | 59,06 | 59,06 | 59,06 | 59,06 | 1,15% | - |
| 26.06.2025 | 58,39 | 58,39 | 58,39 | 58,39 | -3,02% | - |
| 25.06.2025 | 60,21 | 60,21 | 60,21 | 60,21 | 1,01% | - |
| 24.06.2025 | 59,61 | 59,61 | 59,61 | 59,61 | 1,26% | - |
| 23.06.2025 | 58,87 | 58,87 | 58,87 | 58,87 | 1,06% | 20,00 |
| 20.06.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -0,53% | - |
| 19.06.2025 | 58,56 | 58,56 | 58,56 | 58,56 | 0,07% | - |
| 18.06.2025 | 58,52 | 58,52 | 58,52 | 58,52 | -4,00% | - |
| 17.06.2025 | 60,96 | 60,96 | 60,96 | 60,96 | 0,44% | - |
| 16.06.2025 | 60,69 | 60,69 | 60,69 | 60,69 | -1,28% | - |
| 13.06.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 0,29% | - |
| 12.06.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -1,43% | - |
| 11.06.2025 | 62,19 | 62,19 | 62,19 | 62,19 | 1,42% | - |
| 10.06.2025 | 61,32 | 61,32 | 61,32 | 61,32 | 0,21% | - |
| 09.06.2025 | 61,19 | 61,19 | 61,19 | 61,19 | 0,41% | - |
| 06.06.2025 | 60,94 | 60,94 | 60,94 | 60,94 | -0,47% | - |
| 05.06.2025 | 61,23 | 61,23 | 61,23 | 61,23 | 1,21% | - |
| 04.06.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 1,78% | - |
| 03.06.2025 | 59,44 | 59,44 | 59,44 | 59,44 | 1,57% | - |
| 02.06.2025 | 58,52 | 58,52 | 58,52 | 58,52 | 0,48% | - |
| 30.05.2025 | 58,24 | 58,24 | 58,24 | 58,24 | -2,71% | - |
| 29.05.2025 | 59,86 | 59,86 | 59,86 | 59,86 | 1,61% | - |
| 28.05.2025 | 58,91 | 58,91 | 58,91 | 58,91 | 1,50% | - |
| 27.05.2025 | 58,04 | 58,04 | 58,04 | 58,04 | 0,38% | - |
| 26.05.2025 | 57,82 | 57,82 | 57,82 | 57,82 | 1,21% | - |
| 23.05.2025 | 57,13 | 57,13 | 57,13 | 57,13 | -0,35% | - |
| 22.05.2025 | 57,33 | 57,33 | 57,33 | 57,33 | -2,57% | - |
| 21.05.2025 | 58,84 | 58,84 | 58,84 | 58,84 | -1,74% | - |
| 20.05.2025 | 59,88 | 59,88 | 59,88 | 59,88 | -1,51% | - |
| 19.05.2025 | 60,80 | 60,80 | 60,80 | 60,80 | 0,41% | - |
| 16.05.2025 | 60,55 | 60,55 | 60,55 | 60,55 | 0,18% | - |
| 15.05.2025 | 60,44 | 60,44 | 60,44 | 60,44 | -3,36% | - |
| 14.05.2025 | 62,54 | 62,54 | 62,54 | 62,54 | -1,71% | - |
| 13.05.2025 | 63,63 | 63,63 | 63,63 | 63,63 | 0,08% | - |
| 12.05.2025 | 61,43 | 63,58 | 61,43 | 63,58 | 5,63% | 50,00 |
| 09.05.2025 | 60,19 | 60,19 | 60,19 | 60,19 | 5,69% | - |
| 08.05.2025 | 56,95 | 56,95 | 56,95 | 56,95 | -3,69% | - |
| 07.05.2025 | 59,13 | 59,13 | 59,13 | 59,13 | -1,07% | - |
| 06.05.2025 | 59,77 | 59,77 | 59,77 | 59,77 | -0,80% | - |
| 05.05.2025 | 60,25 | 60,25 | 60,25 | 60,25 | 1,38% | - |
| 02.05.2025 | 59,43 | 59,43 | 59,43 | 59,43 | 1,30% | - |
| 30.04.2025 | 58,67 | 58,67 | 58,67 | 58,67 | 1,28% | - |
| 29.04.2025 | 57,68 | 57,93 | 57,68 | 57,93 | 0,21% | 20,00 |
| 28.04.2025 | 57,81 | 57,81 | 57,81 | 57,81 | -0,21% | - |
| 25.04.2025 | 57,93 | 57,93 | 57,93 | 57,93 | 2,90% | - |
| 24.04.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -1,18% | - |
| 23.04.2025 | 56,97 | 56,97 | 56,97 | 56,97 | 8,76% | - |
| 22.04.2025 | 52,38 | 52,38 | 52,38 | 52,38 | -5,09% | - |
| 17.04.2025 | 55,19 | 55,19 | 55,19 | 55,19 | -0,93% | - |
| 16.04.2025 | 55,71 | 55,71 | 55,71 | 55,71 | 1,55% | - |
| 15.04.2025 | 54,86 | 54,86 | 54,86 | 54,86 | 2,10% | - |
| 14.04.2025 | 53,73 | 53,73 | 53,73 | 53,73 | -2,13% | - |
| 11.04.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -8,09% | - |
| 10.04.2025 | 59,73 | 59,73 | 59,73 | 59,73 | 10,04% | - |
| 09.04.2025 | 54,28 | 54,28 | 54,28 | 54,28 | -7,23% | - |
| 08.04.2025 | 58,51 | 58,51 | 58,51 | 58,51 | 0,88% | - |
| 07.04.2025 | 58,08 | 58,08 | 58,00 | 58,00 | -5,58% | - |
| 04.04.2025 | 61,43 | 61,43 | 61,43 | 61,43 | -3,74% | - |
| 03.04.2025 | 63,82 | 63,82 | 63,82 | 63,82 | -0,72% | - |
| 02.04.2025 | 64,28 | 64,28 | 64,28 | 64,28 | 2,02% | - |
| 01.04.2025 | 63,01 | 63,01 | 63,01 | 63,01 | 0,13% | - |
| 31.03.2025 | 62,93 | 62,93 | 62,93 | 62,93 | -2,95% | - |
| 28.03.2025 | 64,84 | 64,84 | 64,84 | 64,84 | -2,01% | - |
| 27.03.2025 | 66,17 | 66,17 | 66,17 | 66,17 | -2,43% | - |
| 26.03.2025 | 67,82 | 67,82 | 67,82 | 67,82 | -0,03% | - |
| 25.03.2025 | 67,84 | 67,84 | 67,84 | 67,84 | 3,32% | - |
| 24.03.2025 | 65,66 | 65,66 | 65,66 | 65,66 | 0,75% | - |
| 21.03.2025 | 65,17 | 65,17 | 65,17 | 65,17 | 0,93% | - |
| 20.03.2025 | 64,57 | 64,57 | 64,57 | 64,57 | 1,78% | - |
| 19.03.2025 | 63,44 | 63,44 | 63,44 | 63,44 | -1,73% | - |
| 18.03.2025 | 64,56 | 64,56 | 64,56 | 64,56 | 0,31% | - |
| 17.03.2025 | 64,36 | 64,36 | 64,36 | 64,36 | 2,22% | - |
| 14.03.2025 | 62,96 | 62,96 | 62,96 | 62,96 | -3,80% | - |
| 13.03.2025 | 65,45 | 65,45 | 65,45 | 65,45 | 2,04% | - |
| 12.03.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -3,23% | - |
| 11.03.2025 | 66,28 | 66,28 | 66,28 | 66,28 | -4,23% | - |
| 10.03.2025 | 69,21 | 69,21 | 69,21 | 69,21 | 1,57% | 50,00 |
| 07.03.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -3,82% | - |
| 06.03.2025 | 70,85 | 70,85 | 70,85 | 70,85 | 1,01% | - |
| 05.03.2025 | 70,14 | 70,14 | 70,14 | 70,14 | -0,65% | - |
| 04.03.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -4,26% | - |
| 03.03.2025 | 73,74 | 73,74 | 73,74 | 73,74 | 0,88% | - |
| 28.02.2025 | 73,10 | 73,10 | 73,10 | 73,10 | -1,97% | - |
| 27.02.2025 | 74,57 | 74,57 | 74,57 | 74,57 | 1,50% | - |
| 26.02.2025 | 73,47 | 73,47 | 73,47 | 73,47 | 2,88% | - |
| 25.02.2025 | 71,41 | 71,41 | 71,41 | 71,41 | -1,77% | - |
| 24.02.2025 | 71,28 | 72,70 | 70,96 | 72,70 | -2,17% | 410,00 |
| 21.02.2025 | 74,31 | 74,31 | 74,31 | 74,31 | -2,33% | - |
| 20.02.2025 | 76,08 | 76,08 | 76,08 | 76,08 | -0,83% | - |
| 19.02.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 0,43% | - |
| 18.02.2025 | 76,39 | 76,39 | 76,39 | 76,39 | 0,62% | - |
| 17.02.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 1,21% | - |
| 14.02.2025 | 75,01 | 75,01 | 75,01 | 75,01 | 0,46% | - |
| 13.02.2025 | 74,67 | 74,67 | 74,67 | 74,67 | -3,89% | - |
| 12.02.2025 | 77,69 | 77,69 | 77,69 | 77,69 | -8,41% | - |
| 11.02.2025 | 84,82 | 84,82 | 84,82 | 84,82 | -0,63% | - |