36,680€
Echtzeit-Aktienkurs Zillow Group
Bid:
Ask:
Aktienkurse zur Zillow Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 36,53 | 36,53 | 36,53 | 36,53 | -0,42% | - |
| 13.02.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -4,52% | - |
| 12.02.2026 | 38,42 | 38,42 | 38,42 | 38,42 | -11,72% | - |
| 11.02.2026 | 43,52 | 43,52 | 43,52 | 43,52 | -3,99% | - |
| 10.02.2026 | 45,33 | 45,33 | 45,33 | 45,33 | -1,84% | - |
| 09.02.2026 | 46,18 | 46,18 | 46,18 | 46,18 | 1,68% | - |
| 06.02.2026 | 45,41 | 45,41 | 45,41 | 45,41 | -4,95% | - |
| 05.02.2026 | 47,78 | 47,78 | 47,78 | 47,78 | -3,87% | - |
| 04.02.2026 | 49,70 | 49,70 | 49,70 | 49,70 | -5,96% | - |
| 03.02.2026 | 52,85 | 52,85 | 52,85 | 52,85 | 1,54% | - |
| 02.02.2026 | 52,05 | 52,05 | 52,05 | 52,05 | -4,71% | - |
| 30.01.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -1,01% | - |
| 29.01.2026 | 55,19 | 55,82 | 54,84 | 55,18 | -0,66% | - |
| 28.01.2026 | 55,54 | 55,54 | 55,54 | 55,54 | -5,11% | - |
| 27.01.2026 | 58,53 | 58,53 | 58,53 | 58,53 | 2,77% | - |
| 26.01.2026 | 56,95 | 56,95 | 56,95 | 56,95 | -2,25% | - |
| 23.01.2026 | 58,26 | 58,26 | 58,26 | 58,26 | 5,18% | - |
| 22.01.2026 | 55,39 | 55,39 | 55,39 | 55,39 | -2,59% | - |
| 21.01.2026 | 56,11 | 56,86 | 56,11 | 56,86 | -0,66% | 31,00 |
| 20.01.2026 | 57,40 | 57,40 | 57,24 | 57,24 | -0,71% | 86,00 |
| 19.01.2026 | 57,82 | 57,82 | 57,65 | 57,65 | -1,35% | 14,00 |
| 16.01.2026 | 58,44 | 58,44 | 58,44 | 58,44 | 1,00% | - |
| 15.01.2026 | 57,86 | 57,86 | 57,86 | 57,86 | -1,36% | - |
| 14.01.2026 | 58,66 | 58,66 | 58,66 | 58,66 | 0,93% | - |
| 13.01.2026 | 58,12 | 58,12 | 58,12 | 58,12 | -0,03% | - |
| 12.01.2026 | 58,14 | 58,14 | 58,14 | 58,14 | -2,71% | - |
| 09.01.2026 | 59,76 | 59,76 | 59,76 | 59,76 | 3,37% | - |
| 08.01.2026 | 57,81 | 57,81 | 57,81 | 57,81 | 2,23% | - |
| 07.01.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 2,56% | - |
| 06.01.2026 | 56,12 | 56,12 | 55,14 | 55,14 | -2,01% | 20,00 |
| 05.01.2026 | 56,27 | 56,27 | 56,27 | 56,27 | -3,27% | - |
| 02.01.2026 | 58,17 | 58,17 | 58,17 | 58,17 | -1,36% | - |
| 30.12.2025 | 58,97 | 58,97 | 58,97 | 58,97 | 0,08% | - |
| 29.12.2025 | 58,92 | 58,92 | 58,92 | 58,92 | 1,62% | - |
| 23.12.2025 | 57,98 | 57,98 | 57,98 | 57,98 | -1,06% | - |
| 22.12.2025 | 58,80 | 58,80 | 58,60 | 58,60 | 2,30% | 4,00 |
| 19.12.2025 | 57,28 | 57,28 | 57,28 | 57,28 | -1,87% | - |
| 18.12.2025 | 58,37 | 58,37 | 58,37 | 58,37 | -2,08% | - |
| 17.12.2025 | 59,61 | 59,61 | 59,61 | 59,61 | 3,81% | - |
| 16.12.2025 | 57,42 | 57,42 | 57,42 | 57,42 | -9,70% | - |
| 15.12.2025 | 63,59 | 63,59 | 63,59 | 63,59 | -1,00% | - |
| 12.12.2025 | 64,23 | 64,23 | 64,23 | 64,23 | 1,26% | - |
| 11.12.2025 | 63,43 | 63,43 | 63,43 | 63,43 | -0,61% | - |
| 10.12.2025 | 63,82 | 63,82 | 63,82 | 63,82 | 2,74% | - |
| 09.12.2025 | 62,12 | 62,12 | 62,12 | 62,12 | -1,88% | - |
| 08.12.2025 | 63,31 | 63,31 | 63,31 | 63,31 | -2,04% | - |
| 05.12.2025 | 64,63 | 64,63 | 64,63 | 64,63 | -0,43% | - |
| 04.12.2025 | 64,91 | 64,91 | 64,91 | 64,91 | 5,08% | - |
| 03.12.2025 | 61,77 | 61,77 | 61,77 | 61,77 | -1,86% | - |
| 02.12.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -0,44% | - |
| 01.12.2025 | 63,22 | 63,22 | 63,22 | 63,22 | -1,27% | - |
| 28.11.2025 | 64,03 | 64,03 | 64,03 | 64,03 | 0,28% | - |
| 27.11.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -0,14% | - |
| 26.11.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 3,23% | - |
| 25.11.2025 | 61,94 | 61,94 | 61,94 | 61,94 | 0,06% | - |
| 24.11.2025 | 61,90 | 61,90 | 61,90 | 61,90 | 6,67% | - |
| 21.11.2025 | 58,03 | 58,03 | 58,03 | 58,03 | -2,93% | - |
| 20.11.2025 | 59,77 | 59,78 | 59,77 | 59,78 | 3,55% | 1,00 |
| 19.11.2025 | 57,73 | 57,73 | 57,73 | 57,73 | -0,48% | - |
| 18.11.2025 | 58,01 | 58,01 | 58,01 | 58,01 | -2,14% | - |
| 17.11.2025 | 59,28 | 59,28 | 59,28 | 59,28 | -1,40% | - |
| 14.11.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -3,09% | - |
| 13.11.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -2,93% | - |
| 12.11.2025 | 63,91 | 63,91 | 63,91 | 63,91 | 1,69% | - |
| 11.11.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -1,05% | - |
| 10.11.2025 | 63,52 | 63,52 | 63,52 | 63,52 | 1,45% | - |
| 07.11.2025 | 62,61 | 62,61 | 62,61 | 62,61 | -1,85% | - |
| 06.11.2025 | 63,02 | 63,79 | 63,02 | 63,79 | 0,95% | 17,00 |
| 05.11.2025 | 63,19 | 63,19 | 63,19 | 63,19 | -0,63% | - |
| 04.11.2025 | 63,59 | 63,59 | 63,59 | 63,59 | -1,79% | - |
| 03.11.2025 | 64,75 | 64,75 | 64,75 | 64,75 | -0,38% | - |
| 31.10.2025 | 62,40 | 65,00 | 62,40 | 65,00 | 6,02% | 60,00 |
| 30.10.2025 | 61,31 | 61,31 | 61,31 | 61,31 | -5,72% | - |
| 29.10.2025 | 65,03 | 65,03 | 65,03 | 65,03 | -0,66% | - |
| 28.10.2025 | 65,46 | 65,46 | 65,46 | 65,46 | -2,05% | - |
| 27.10.2025 | 66,83 | 66,83 | 66,83 | 66,83 | -0,46% | - |
| 24.10.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 0,99% | - |
| 23.10.2025 | 66,48 | 66,48 | 66,48 | 66,48 | 0,15% | - |
| 22.10.2025 | 66,38 | 66,38 | 66,38 | 66,38 | 3,95% | - |
| 21.10.2025 | 63,86 | 63,86 | 63,86 | 63,86 | 2,09% | - |
| 20.10.2025 | 62,55 | 62,55 | 62,55 | 62,55 | 0,84% | - |
| 17.10.2025 | 62,00 | 62,03 | 62,00 | 62,03 | -0,72% | 60,00 |
| 16.10.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 0,39% | - |
| 15.10.2025 | 62,24 | 62,24 | 62,24 | 62,24 | 4,90% | - |
| 14.10.2025 | 59,33 | 59,33 | 59,33 | 59,33 | -2,58% | - |
| 13.10.2025 | 60,90 | 60,90 | 60,90 | 60,90 | -0,20% | - |
| 10.10.2025 | 61,02 | 61,02 | 61,02 | 61,02 | -0,21% | - |
| 09.10.2025 | 61,15 | 61,15 | 61,15 | 61,15 | -1,89% | - |
| 08.10.2025 | 62,33 | 62,33 | 62,33 | 62,33 | -2,30% | - |
| 07.10.2025 | 62,94 | 63,80 | 62,94 | 63,80 | -2,28% | 10,00 |
| 06.10.2025 | 65,29 | 65,29 | 65,29 | 65,29 | 2,50% | - |
| 03.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | 1,95% | - |
| 02.10.2025 | 62,48 | 62,48 | 62,48 | 62,48 | -3,97% | - |
| 01.10.2025 | 65,06 | 65,06 | 65,06 | 65,06 | -4,73% | - |
| 30.09.2025 | 68,29 | 68,29 | 68,29 | 68,29 | 0,00% | - |
| 29.09.2025 | 67,60 | 68,29 | 67,60 | 68,29 | 3,06% | 93,00 |
| 26.09.2025 | 66,26 | 66,26 | 66,26 | 66,26 | -1,10% | - |
| 25.09.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,09% | - |
| 24.09.2025 | 66,94 | 66,94 | 66,94 | 66,94 | -2,12% | - |
| 23.09.2025 | 68,39 | 68,39 | 68,39 | 68,39 | -6,94% | - |