39,700€
0,76%
Echtzeit-Aktienkurs LARSEN+TOUBRO GDR/1 IR 2
Bid:
Ask:
Aktienkurse zur LARSEN+TOUBRO GDR/1 IR 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 11.11.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 10.11.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 09.11.2026 | 37,80 | 38,80 | 37,80 | 38,80 | 1,04% | 45,00 |
| 06.11.2026 | 37,80 | 38,40 | 37,80 | 38,40 | 7,26% | 51,00 |
| 05.11.2026 | 37,20 | 37,20 | 35,80 | 35,80 | -0,56% | 77,00 |
| 04.11.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 03.11.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | 30,00 |
| 02.11.2026 | 35,80 | 37,40 | 35,80 | 36,20 | 4,02% | 300,00 |
| 30.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 29.10.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 28.10.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 27.10.2026 | 33,00 | 34,40 | 33,00 | 34,40 | 4,88% | 29,00 |
| 26.10.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 23.10.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 22.10.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -4,12% | - |
| 21.10.2026 | 33,00 | 34,00 | 33,00 | 34,00 | 4,29% | 380,00 |
| 20.10.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -5,78% | - |
| 19.10.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | 148,00 |
| 16.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | 120,00 |
| 15.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 14.10.2026 | 33,00 | 33,80 | 33,00 | 33,80 | 3,68% | 500,00 |
| 13.10.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 12.10.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 09.10.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 08.10.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 07.10.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 06.10.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | - |
| 05.10.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 6,59% | 133,00 |
| 02.10.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 01.10.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 30.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 29.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 28.09.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -0,57% | 120,00 |
| 25.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 24.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 23.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 22.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 21.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | 300,00 |
| 18.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 17.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 16.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 15.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 14.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 11.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 10.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 09.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -5,00% | - |
| 08.09.2026 | 34,80 | 36,00 | 34,80 | 36,00 | 3,45% | 25,00 |
| 07.09.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 04.09.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 03.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 02.09.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 01.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 31.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 28.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 27.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 26.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 25.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 24.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 21.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 20.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -8,47% | - |
| 19.08.2026 | 35,20 | 37,80 | 35,20 | 37,80 | 5,00% | 250,00 |
| 18.08.2026 | 35,20 | 36,00 | 35,20 | 36,00 | 2,86% | 1.000,00 |
| 17.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 14.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 13.08.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 12.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 11.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 10.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | 115,00 |
| 07.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 06.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 05.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 04.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 03.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 31.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,92% | - |
| 30.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 29.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 28.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 27.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 24.07.2026 | 32,20 | 33,60 | 32,20 | 33,60 | -2,89% | - |
| 23.07.2026 | 32,80 | 34,60 | 32,80 | 34,60 | 1,76% | 66,00 |
| 22.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 21.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 20.07.2026 | 32,60 | 34,00 | 32,60 | 34,00 | -1,73% | - |
| 17.07.2026 | 33,00 | 34,60 | 33,00 | 34,60 | -2,81% | 53,00 |
| 16.07.2026 | 33,40 | 35,60 | 33,40 | 35,60 | 1,71% | 55,00 |
| 15.07.2026 | 33,80 | 35,00 | 33,80 | 35,00 | 0,00% | 200,00 |
| 14.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 200,00 |
| 13.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 10.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 09.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 08.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -4,89% | - |
| 07.07.2026 | 35,80 | 36,80 | 35,80 | 36,80 | 2,79% | 32,00 |
| 06.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 03.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 02.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 01.07.2026 | 35,20 | 35,40 | 35,20 | 35,40 | -2,21% | 50,00 |
| 30.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 29.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 26.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |