73,700€
0,14%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 70,40 | 75,00 | 69,80 | 75,00 | 1,90% | 622,00 |
| 01.04.2026 | 72,80 | 74,60 | 72,80 | 73,60 | 3,95% | 80,00 |
| 31.03.2026 | 69,60 | 71,80 | 69,60 | 70,80 | 5,04% | 1.977,00 |
| 30.03.2026 | 66,40 | 70,00 | 66,40 | 67,40 | 1,51% | 1.044,00 |
| 27.03.2026 | 65,80 | 66,40 | 63,60 | 66,40 | 3,11% | 1.585,00 |
| 26.03.2026 | 65,40 | 65,40 | 64,40 | 64,40 | -5,01% | 500,00 |
| 25.03.2026 | 67,40 | 69,20 | 67,40 | 67,80 | 2,73% | 248,00 |
| 24.03.2026 | 66,80 | 66,80 | 65,40 | 66,00 | -2,65% | 675,00 |
| 23.03.2026 | 62,60 | 69,80 | 61,00 | 67,80 | 6,60% | 2.015,00 |
| 20.03.2026 | 67,20 | 70,40 | 63,60 | 63,60 | -8,36% | 2.148,00 |
| 19.03.2026 | 71,40 | 71,40 | 65,60 | 69,40 | -7,47% | 3.453,00 |
| 18.03.2026 | 79,20 | 79,20 | 73,00 | 75,00 | -5,06% | 281,00 |
| 17.03.2026 | 77,60 | 80,60 | 77,60 | 79,00 | 1,80% | 779,00 |
| 16.03.2026 | 76,60 | 79,60 | 76,00 | 77,60 | 3,19% | 428,00 |
| 13.03.2026 | 79,20 | 79,20 | 74,80 | 75,20 | -6,00% | 1.416,00 |
| 12.03.2026 | 82,00 | 82,60 | 79,60 | 80,00 | -3,15% | 158,00 |
| 11.03.2026 | 84,40 | 84,40 | 81,00 | 82,60 | -4,40% | 453,00 |
| 10.03.2026 | 85,20 | 86,80 | 85,00 | 86,40 | 4,60% | 419,00 |
| 09.03.2026 | 81,60 | 83,40 | 78,60 | 82,60 | -0,24% | 679,00 |
| 06.03.2026 | 83,00 | 83,00 | 81,80 | 82,80 | 1,22% | 396,00 |
| 05.03.2026 | 88,80 | 88,80 | 80,80 | 81,80 | -8,30% | 492,00 |
| 04.03.2026 | 84,40 | 90,00 | 84,40 | 89,20 | 6,19% | 1.126,00 |
| 03.03.2026 | 94,80 | 94,80 | 80,80 | 84,00 | -13,76% | 1.600,00 |
| 02.03.2026 | 99,20 | 100,00 | 95,40 | 97,40 | -1,22% | 1.196,00 |
| 27.02.2026 | 98,00 | 98,80 | 95,60 | 98,60 | 3,35% | 1.059,00 |
| 26.02.2026 | 97,20 | 97,40 | 93,80 | 95,40 | 0,21% | 2.565,00 |
| 25.02.2026 | 85,00 | 96,60 | 85,00 | 95,20 | 13,60% | 5.050,00 |
| 24.02.2026 | 82,00 | 84,00 | 82,00 | 83,80 | 2,95% | 1.142,00 |
| 23.02.2026 | 81,60 | 83,20 | 81,20 | 81,40 | 0,74% | 1.088,00 |
| 20.02.2026 | 77,80 | 81,60 | 77,80 | 80,80 | 5,48% | 775,00 |
| 19.02.2026 | 79,00 | 79,00 | 75,40 | 76,60 | 0,26% | 249,00 |
| 18.02.2026 | 77,00 | 77,00 | 76,40 | 76,40 | 2,41% | 34,00 |
| 17.02.2026 | 76,20 | 76,60 | 74,00 | 74,60 | -4,60% | 316,00 |
| 16.02.2026 | 78,80 | 79,60 | 77,40 | 78,20 | 1,03% | 410,00 |
| 13.02.2026 | 75,60 | 77,40 | 75,60 | 77,40 | 2,11% | 404,00 |
| 12.02.2026 | 77,00 | 80,00 | 75,80 | 75,80 | -3,07% | 751,00 |
| 11.02.2026 | 75,80 | 79,00 | 75,80 | 78,20 | 4,27% | 360,00 |
| 10.02.2026 | 75,60 | 75,60 | 75,00 | 75,00 | -2,34% | 140,00 |
| 09.02.2026 | 75,20 | 76,80 | 73,20 | 76,80 | 2,67% | 1.381,00 |
| 06.02.2026 | 71,80 | 75,20 | 71,80 | 74,80 | 5,95% | 595,00 |
| 05.02.2026 | 75,60 | 75,60 | 70,00 | 70,60 | -5,36% | 1.948,00 |
| 04.02.2026 | 81,00 | 82,00 | 73,20 | 74,60 | -5,33% | 7.048,00 |
| 03.02.2026 | 77,20 | 79,00 | 76,60 | 78,80 | 6,49% | 7.096,00 |
| 02.02.2026 | 72,00 | 75,00 | 69,80 | 74,00 | -0,27% | 4.762,00 |
| 30.01.2026 | 84,40 | 86,20 | 72,00 | 74,20 | -15,30% | 22.194,00 |
| 29.01.2026 | 95,00 | 95,00 | 87,20 | 87,60 | -6,01% | 3.921,00 |
| 28.01.2026 | 94,40 | 95,20 | 90,60 | 93,20 | 4,72% | 1.251,00 |
| 27.01.2026 | 92,80 | 94,00 | 89,00 | 89,00 | -0,22% | 2.473,00 |
| 26.01.2026 | 90,60 | 94,80 | 89,20 | 89,20 | 0,90% | 3.074,00 |
| 23.01.2026 | 89,00 | 90,40 | 85,60 | 88,40 | 1,61% | 1.776,00 |
| 22.01.2026 | 83,20 | 87,00 | 82,80 | 87,00 | 5,07% | 758,00 |
| 21.01.2026 | 81,20 | 82,80 | 80,20 | 82,80 | 1,97% | 1.944,00 |
| 20.01.2026 | 80,60 | 81,60 | 78,80 | 81,20 | 1,25% | 2.493,00 |
| 19.01.2026 | 80,80 | 80,80 | 78,80 | 80,20 | 3,08% | 1.367,00 |
| 16.01.2026 | 82,80 | 82,80 | 77,80 | 77,80 | -7,16% | 669,00 |
| 15.01.2026 | 83,60 | 84,40 | 80,00 | 83,80 | 2,44% | 1.692,00 |
| 14.01.2026 | 82,20 | 84,00 | 81,40 | 81,80 | 2,00% | 1.318,00 |
| 13.01.2026 | 79,80 | 81,80 | 79,00 | 80,20 | -0,25% | 6.955,00 |
| 12.01.2026 | 77,80 | 80,40 | 77,00 | 80,40 | 10,14% | 1.101,00 |
| 09.01.2026 | 73,40 | 76,20 | 72,00 | 73,00 | 1,11% | 6.650,00 |
| 08.01.2026 | 76,60 | 76,60 | 71,80 | 72,20 | -7,44% | 1.885,00 |
| 07.01.2026 | 78,00 | 78,60 | 78,00 | 78,00 | -3,94% | 201,00 |
| 06.01.2026 | 77,80 | 81,20 | 76,20 | 81,20 | 6,01% | 1.840,00 |
| 05.01.2026 | 74,00 | 76,60 | 74,00 | 76,60 | 4,64% | 663,00 |
| 02.01.2026 | 74,00 | 75,40 | 72,80 | 73,20 | -1,08% | 1.363,00 |
| 30.12.2025 | 72,00 | 74,00 | 72,00 | 74,00 | 4,23% | 6.816,00 |
| 29.12.2025 | 75,40 | 75,40 | 70,00 | 71,00 | -5,08% | 3.543,00 |
| 23.12.2025 | 73,80 | 74,80 | 73,40 | 74,80 | 1,91% | 3.108,00 |
| 22.12.2025 | 72,20 | 74,20 | 72,20 | 73,40 | 3,97% | 4.686,00 |
| 19.12.2025 | 69,80 | 71,80 | 69,80 | 70,60 | -0,84% | 1.496,00 |
| 18.12.2025 | 70,80 | 71,60 | 70,00 | 71,20 | 2,01% | 3.590,00 |
| 17.12.2025 | 70,80 | 72,00 | 69,00 | 69,80 | 5,12% | 1.657,00 |
| 16.12.2025 | 66,00 | 67,20 | 66,00 | 66,40 | -0,60% | 812,00 |
| 15.12.2025 | 67,20 | 68,40 | 66,80 | 66,80 | 3,73% | 714,00 |
| 12.12.2025 | 67,20 | 69,40 | 64,40 | 64,40 | -1,53% | 1.097,00 |
| 11.12.2025 | 62,20 | 66,00 | 62,20 | 65,40 | 6,51% | 1.315,00 |
| 10.12.2025 | 62,40 | 62,80 | 61,40 | 61,40 | -1,92% | 345,00 |
| 09.12.2025 | 61,40 | 62,60 | 61,20 | 62,60 | 0,00% | 398,00 |
| 08.12.2025 | 63,00 | 63,00 | 62,20 | 62,60 | -0,63% | 209,00 |
| 05.12.2025 | 61,80 | 63,00 | 61,80 | 63,00 | 6,42% | 421,00 |
| 04.12.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -0,67% | - |
| 03.12.2025 | 60,40 | 61,60 | 59,60 | 59,60 | 0,00% | 537,00 |
| 02.12.2025 | 61,60 | 61,60 | 59,40 | 59,60 | -3,25% | 757,00 |
| 01.12.2025 | 59,40 | 62,40 | 59,00 | 61,60 | 4,05% | 1.270,00 |
| 28.11.2025 | 56,80 | 61,40 | 56,80 | 59,20 | 4,23% | 1.481,00 |
| 27.11.2025 | 58,00 | 58,00 | 56,00 | 56,80 | 1,79% | 1.157,00 |
| 26.11.2025 | 54,80 | 55,80 | 54,80 | 55,80 | -1,06% | 729,00 |
| 25.11.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 6,82% | - |
| 24.11.2025 | 53,00 | 53,00 | 52,60 | 52,80 | 1,54% | 1.009,00 |
| 21.11.2025 | 51,80 | 52,00 | 50,60 | 52,00 | -4,41% | 1.544,00 |
| 20.11.2025 | 54,40 | 54,40 | 54,40 | 54,40 | -0,73% | - |
| 19.11.2025 | 52,20 | 54,80 | 52,20 | 54,80 | 7,03% | 1.222,00 |
| 18.11.2025 | 51,80 | 52,40 | 51,00 | 51,20 | -5,19% | 1.290,00 |
| 17.11.2025 | 55,40 | 55,40 | 54,00 | 54,00 | -2,17% | 140,00 |
| 14.11.2025 | 54,40 | 55,20 | 53,80 | 55,20 | -1,08% | 1.386,00 |
| 13.11.2025 | 56,80 | 58,40 | 55,80 | 55,80 | -2,11% | 524,00 |
| 12.11.2025 | 55,00 | 57,00 | 54,40 | 57,00 | 4,40% | 295,00 |
| 11.11.2025 | 55,80 | 56,20 | 54,60 | 54,60 | -2,50% | 281,00 |
| 10.11.2025 | 55,00 | 56,00 | 55,00 | 56,00 | 6,46% | 242,00 |
| 07.11.2025 | 51,60 | 53,00 | 51,60 | 52,60 | 1,54% | 781,00 |