66,600€
3,42%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 68,70 | 69,20 | 66,30 | 67,50 | 4,81% | 250,00 |
| 12.12.2025 | 67,20 | 69,40 | 64,40 | 64,40 | -1,53% | 1.097,00 |
| 11.12.2025 | 62,20 | 66,00 | 62,20 | 65,40 | 6,51% | 1.315,00 |
| 10.12.2025 | 62,40 | 62,80 | 61,40 | 61,40 | -1,92% | 345,00 |
| 09.12.2025 | 61,40 | 62,60 | 61,20 | 62,60 | 0,00% | 398,00 |
| 08.12.2025 | 63,00 | 63,00 | 62,20 | 62,60 | -0,63% | 209,00 |
| 05.12.2025 | 61,80 | 63,00 | 61,80 | 63,00 | 6,42% | 421,00 |
| 04.12.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -0,67% | - |
| 03.12.2025 | 60,40 | 61,60 | 59,60 | 59,60 | 0,00% | 537,00 |
| 02.12.2025 | 61,60 | 61,60 | 59,40 | 59,60 | -3,25% | 757,00 |
| 01.12.2025 | 59,40 | 62,40 | 59,00 | 61,60 | 4,05% | 1.270,00 |
| 28.11.2025 | 56,80 | 61,40 | 56,80 | 59,20 | 4,23% | 1.481,00 |
| 27.11.2025 | 58,00 | 58,00 | 56,00 | 56,80 | 1,79% | 1.157,00 |
| 26.11.2025 | 54,80 | 55,80 | 54,80 | 55,80 | -1,06% | 729,00 |
| 25.11.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 6,82% | - |
| 24.11.2025 | 53,00 | 53,00 | 52,60 | 52,80 | 1,54% | 1.009,00 |
| 21.11.2025 | 51,80 | 52,00 | 50,60 | 52,00 | -4,41% | 1.544,00 |
| 20.11.2025 | 54,40 | 54,40 | 54,40 | 54,40 | -0,73% | - |
| 19.11.2025 | 52,20 | 54,80 | 52,20 | 54,80 | 7,03% | 1.222,00 |
| 18.11.2025 | 51,80 | 52,40 | 51,00 | 51,20 | -5,19% | 1.290,00 |
| 17.11.2025 | 55,40 | 55,40 | 54,00 | 54,00 | -2,17% | 140,00 |
| 14.11.2025 | 54,40 | 55,20 | 53,80 | 55,20 | -1,08% | 1.386,00 |
| 13.11.2025 | 56,80 | 58,40 | 55,80 | 55,80 | -2,11% | 524,00 |
| 12.11.2025 | 55,00 | 57,00 | 54,40 | 57,00 | 4,40% | 295,00 |
| 11.11.2025 | 55,80 | 56,20 | 54,60 | 54,60 | -2,50% | 281,00 |
| 10.11.2025 | 55,00 | 56,00 | 55,00 | 56,00 | 6,46% | 242,00 |
| 07.11.2025 | 51,60 | 53,00 | 51,60 | 52,60 | 1,54% | 781,00 |
| 06.11.2025 | 52,40 | 52,80 | 51,80 | 51,80 | 0,39% | 335,00 |
| 05.11.2025 | 49,50 | 51,60 | 49,50 | 51,60 | 4,45% | 1.129,00 |
| 04.11.2025 | 51,60 | 51,60 | 49,40 | 49,40 | -6,08% | 685,00 |
| 03.11.2025 | 53,80 | 54,00 | 52,60 | 52,60 | 0,00% | 395,00 |
| 31.10.2025 | 54,80 | 55,00 | 52,60 | 52,60 | -4,36% | 195,00 |
| 30.10.2025 | 54,00 | 55,00 | 54,00 | 55,00 | 0,73% | 64,00 |
| 29.10.2025 | 51,40 | 56,00 | 51,40 | 54,60 | 6,23% | 8.107,00 |
| 28.10.2025 | 48,50 | 51,40 | 47,90 | 51,40 | 4,90% | 1.802,00 |
| 27.10.2025 | 51,80 | 52,00 | 48,40 | 49,00 | -5,41% | 1.419,00 |
| 24.10.2025 | 52,80 | 52,80 | 51,20 | 51,80 | -2,26% | 3.803,00 |
| 23.10.2025 | 52,60 | 53,80 | 52,60 | 53,00 | 1,53% | 6.633,00 |
| 22.10.2025 | 51,00 | 52,80 | 49,80 | 52,20 | -1,14% | 5.970,00 |
| 21.10.2025 | 56,00 | 56,00 | 51,40 | 52,80 | -6,71% | 3.257,00 |
| 20.10.2025 | 56,40 | 57,20 | 56,00 | 56,60 | 3,28% | 2.048,00 |
| 17.10.2025 | 61,40 | 61,40 | 54,80 | 54,80 | -11,33% | 2.083,00 |
| 16.10.2025 | 59,00 | 62,00 | 59,00 | 61,80 | 4,39% | 717,00 |
| 15.10.2025 | 58,80 | 60,00 | 58,80 | 59,20 | 0,34% | 353,00 |
| 14.10.2025 | 60,80 | 60,80 | 58,20 | 59,00 | -3,59% | 2.468,00 |
| 13.10.2025 | 58,60 | 61,60 | 58,40 | 61,20 | 4,44% | 589,00 |
| 10.10.2025 | 58,80 | 59,40 | 56,40 | 58,60 | 0,69% | 15.108,00 |
| 09.10.2025 | 62,00 | 62,20 | 58,20 | 58,20 | -7,03% | 3.503,00 |
| 08.10.2025 | 58,00 | 63,00 | 58,00 | 62,60 | 9,06% | 3.401,00 |
| 07.10.2025 | 58,60 | 58,80 | 56,80 | 57,40 | -2,71% | 2.410,00 |
| 06.10.2025 | 58,40 | 60,60 | 58,20 | 59,00 | 1,37% | 3.449,00 |
| 03.10.2025 | 58,60 | 59,20 | 57,80 | 58,20 | 0,00% | 1.205,00 |
| 02.10.2025 | 62,20 | 62,20 | 57,80 | 58,20 | -6,13% | 1.054,00 |
| 01.10.2025 | 60,00 | 63,00 | 60,00 | 62,00 | 3,68% | 7.605,00 |
| 30.09.2025 | 61,80 | 62,20 | 59,00 | 59,80 | -3,24% | 2.680,00 |
| 29.09.2025 | 63,40 | 64,00 | 61,40 | 61,80 | -0,64% | 4.012,00 |
| 26.09.2025 | 58,60 | 62,60 | 58,40 | 62,20 | 6,14% | 14.057,00 |
| 25.09.2025 | 54,20 | 58,60 | 54,20 | 58,60 | 8,92% | 6.781,00 |
| 24.09.2025 | 55,00 | 55,20 | 53,80 | 53,80 | -3,24% | 1.627,00 |
| 23.09.2025 | 51,60 | 55,60 | 51,60 | 55,60 | 7,34% | 2.796,00 |
| 22.09.2025 | 51,00 | 52,20 | 50,80 | 51,80 | 1,17% | 805,00 |
| 19.09.2025 | 49,40 | 51,60 | 49,30 | 51,20 | 3,43% | 1.738,00 |
| 18.09.2025 | 46,00 | 49,70 | 46,00 | 49,50 | 6,00% | 2.113,00 |
| 17.09.2025 | 47,30 | 47,30 | 46,70 | 46,70 | -0,85% | 2.206,00 |
| 16.09.2025 | 47,20 | 47,50 | 47,10 | 47,10 | 0,21% | 43,00 |
| 15.09.2025 | 47,60 | 47,60 | 46,70 | 47,00 | 0,00% | 1.161,00 |
| 12.09.2025 | 46,70 | 48,20 | 46,70 | 47,00 | -0,32% | 10.776,00 |
| 11.09.2025 | 47,40 | 47,90 | 46,55 | 47,15 | -0,32% | 531,00 |
| 10.09.2025 | 46,50 | 48,00 | 46,50 | 47,30 | -0,21% | 1.725,00 |
| 09.09.2025 | 47,70 | 48,80 | 47,20 | 47,40 | -1,04% | 2.256,00 |
| 08.09.2025 | 45,50 | 48,50 | 45,40 | 47,90 | 5,74% | 3.517,00 |
| 05.09.2025 | 42,70 | 45,80 | 42,70 | 45,30 | 3,90% | 2.133,00 |
| 04.09.2025 | 41,10 | 44,70 | 41,10 | 43,60 | -2,24% | 3.866,00 |
| 03.09.2025 | 41,30 | 44,60 | 41,10 | 44,60 | 8,25% | 5.635,00 |
| 02.09.2025 | 40,70 | 41,20 | 39,90 | 41,20 | 1,23% | 1.372,00 |
| 01.09.2025 | 38,90 | 40,70 | 38,90 | 40,70 | 4,09% | 292,00 |
| 29.08.2025 | 39,30 | 39,40 | 38,80 | 39,10 | -1,01% | 183,00 |
| 28.08.2025 | 39,10 | 39,90 | 39,10 | 39,50 | 0,25% | 1.166,00 |
| 27.08.2025 | 41,20 | 41,50 | 39,00 | 39,40 | -4,60% | 1.651,00 |
| 26.08.2025 | 41,20 | 41,60 | 41,20 | 41,30 | -1,67% | 42,00 |
| 25.08.2025 | 41,50 | 42,60 | 41,50 | 42,00 | 1,45% | 458,00 |
| 22.08.2025 | 41,20 | 41,40 | 41,20 | 41,40 | -0,48% | 50,00 |
| 21.08.2025 | 40,30 | 41,70 | 40,30 | 41,60 | 3,23% | 1.622,00 |
| 20.08.2025 | 39,80 | 40,80 | 39,80 | 40,30 | -0,49% | 1.126,00 |
| 19.08.2025 | 41,60 | 41,60 | 40,50 | 40,50 | -2,64% | 620,00 |
| 18.08.2025 | 41,50 | 42,10 | 41,50 | 41,60 | 0,00% | 544,00 |
| 15.08.2025 | 41,60 | 42,30 | 41,60 | 41,60 | -1,42% | 88,00 |
| 14.08.2025 | 41,80 | 42,40 | 41,50 | 42,20 | 0,72% | 1.710,00 |
| 13.08.2025 | 40,90 | 42,40 | 40,90 | 41,90 | -0,48% | 404,00 |
| 12.08.2025 | 41,50 | 42,20 | 41,50 | 42,10 | 0,00% | 450,00 |
| 11.08.2025 | 42,10 | 42,60 | 41,50 | 42,10 | -2,09% | 2.118,00 |
| 08.08.2025 | 40,70 | 43,00 | 40,70 | 43,00 | 4,88% | 250,00 |
| 07.08.2025 | 40,50 | 41,90 | 40,50 | 41,00 | 0,00% | 268,00 |
| 06.08.2025 | 39,80 | 41,00 | 39,80 | 41,00 | 2,76% | 830,00 |
| 05.08.2025 | 40,10 | 41,00 | 39,80 | 39,90 | -0,25% | 2.609,00 |
| 04.08.2025 | 38,80 | 40,00 | 38,50 | 40,00 | 2,56% | 912,00 |
| 01.08.2025 | 39,20 | 39,50 | 38,00 | 39,00 | -1,27% | 11.360,00 |
| 31.07.2025 | 40,00 | 41,90 | 39,50 | 39,50 | -1,25% | 684,00 |
| 30.07.2025 | 41,40 | 43,20 | 39,90 | 40,00 | -1,72% | 1.875,00 |
| 29.07.2025 | 41,60 | 42,10 | 40,70 | 40,70 | -3,55% | 1.842,00 |