13,700€
1,11%
Echtzeit-Aktienkurs HARMONY GOLD MNG RC-,50
Bid:
Ask:
Aktienkurse zur HARMONY GOLD MNG RC-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 1,11% | 2.055,00 |
| 21.08.2025 | 13,10 | 13,55 | 13,10 | 13,55 | 0,37% | 2.000,00 |
| 20.08.2025 | 12,70 | 13,50 | 12,70 | 13,50 | 4,25% | 1.965,00 |
| 19.08.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 1,17% | - |
| 18.08.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -3,03% | 450,00 |
| 15.08.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 2,33% | 1.074,00 |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 300,00 |
| 13.08.2025 | 13,05 | 13,30 | 13,05 | 13,20 | 1,93% | 900,00 |
| 12.08.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -2,63% | - |
| 11.08.2025 | 13,25 | 13,30 | 13,25 | 13,30 | -3,62% | 900,00 |
| 08.08.2025 | 13,40 | 13,80 | 13,40 | 13,80 | 2,22% | 616,00 |
| 07.08.2025 | 13,50 | 14,15 | 13,50 | 13,50 | 0,00% | 4.320,00 |
| 06.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | - |
| 05.08.2025 | 13,00 | 13,60 | 13,00 | 13,35 | 1,91% | 1.100,00 |
| 04.08.2025 | 12,35 | 13,10 | 12,35 | 13,10 | 13,91% | 2.482,00 |
| 01.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 31.07.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 0,00% | 500,00 |
| 30.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,11% | - |
| 29.07.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,66% | - |
| 28.07.2025 | 11,90 | 12,05 | 11,90 | 12,05 | 1,26% | 800,00 |
| 25.07.2025 | 12,05 | 12,05 | 11,85 | 11,90 | -1,65% | 5.450,00 |
| 24.07.2025 | 12,50 | 12,50 | 12,10 | 12,10 | -3,97% | 210,00 |
| 23.07.2025 | 12,70 | 13,05 | 12,60 | 12,60 | -1,18% | 1.950,00 |
| 22.07.2025 | 12,65 | 12,80 | 12,65 | 12,75 | -0,39% | 3.550,00 |
| 21.07.2025 | 11,90 | 12,80 | 11,90 | 12,80 | 5,79% | 200,00 |
| 18.07.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 1,26% | 3,00 |
| 17.07.2025 | 11,90 | 11,95 | 11,90 | 11,95 | -2,45% | 500,00 |
| 16.07.2025 | 12,00 | 12,25 | 12,00 | 12,25 | -1,21% | 20,00 |
| 15.07.2025 | 12,15 | 12,40 | 12,15 | 12,40 | 2,06% | 2.000,00 |
| 14.07.2025 | 12,20 | 12,65 | 12,15 | 12,15 | -1,22% | 1.945,00 |
| 11.07.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 1,65% | 1.000,00 |
| 10.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 500,00 |
| 09.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 08.07.2025 | 12,35 | 12,50 | 12,00 | 12,00 | 0,00% | 2.840,00 |
| 07.07.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | 200,00 |
| 04.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,41% | - |
| 03.07.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 0,00% | - |
| 02.07.2025 | 11,70 | 12,15 | 11,70 | 12,15 | 3,85% | 605,00 |
| 01.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | - |
| 30.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 27.06.2025 | 11,60 | 11,60 | 11,20 | 11,20 | -5,88% | 2.796,00 |
| 26.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 100,00 |
| 25.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | - |
| 24.06.2025 | 12,35 | 12,35 | 11,75 | 11,75 | -6,00% | 350,00 |
| 23.06.2025 | 12,05 | 12,50 | 12,05 | 12,50 | -0,79% | 200,00 |
| 20.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | 600,00 |
| 19.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 700,00 |
| 18.06.2025 | 12,40 | 12,50 | 12,40 | 12,40 | 0,81% | 1.200,00 |
| 17.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 16.06.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -4,58% | 840,00 |
| 13.06.2025 | 12,95 | 13,10 | 12,95 | 13,10 | 4,38% | 1.170,00 |
| 12.06.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,87% | 1.200,00 |
| 11.06.2025 | 12,45 | 12,45 | 12,20 | 12,20 | -7,58% | 900,00 |
| 10.06.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 3,94% | 250,00 |
| 09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 06.06.2025 | 13,25 | 13,60 | 13,25 | 13,60 | 2,26% | 370,00 |
| 05.06.2025 | 12,95 | 13,75 | 12,95 | 13,30 | 2,31% | 1.800,00 |
| 04.06.2025 | 13,00 | 13,20 | 13,00 | 13,00 | -0,76% | 250,00 |
| 03.06.2025 | 13,30 | 13,30 | 13,10 | 13,10 | -2,96% | 2.525,00 |
| 02.06.2025 | 12,50 | 13,50 | 12,50 | 13,50 | 4,65% | 504,00 |
| 30.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 29.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,95% | - |
| 28.05.2025 | 12,40 | 12,85 | 12,40 | 12,85 | 2,39% | 439,00 |
| 27.05.2025 | 13,05 | 13,05 | 12,55 | 12,55 | -6,69% | 1.175,00 |
| 26.05.2025 | 13,80 | 13,80 | 13,30 | 13,45 | 2,28% | 4.785,00 |
| 23.05.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -2,59% | - |
| 22.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 21.05.2025 | 13,25 | 13,80 | 13,25 | 13,70 | 2,62% | 1.490,00 |
| 20.05.2025 | 13,00 | 13,35 | 12,95 | 13,35 | 0,00% | 575,00 |
| 19.05.2025 | 12,85 | 13,35 | 12,85 | 13,35 | 4,30% | 475,00 |
| 16.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | - |
| 15.05.2025 | 12,45 | 12,85 | 12,45 | 12,85 | 2,80% | 4.477,00 |
| 14.05.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -1,96% | 430,00 |
| 13.05.2025 | 12,70 | 13,05 | 12,70 | 12,75 | -4,14% | 95,00 |
| 12.05.2025 | 13,40 | 13,40 | 13,00 | 13,30 | -5,00% | 5.045,00 |
| 09.05.2025 | 13,50 | 14,00 | 13,50 | 14,00 | 0,00% | 5.340,00 |
| 08.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 07.05.2025 | 14,45 | 14,45 | 14,30 | 14,30 | 0,00% | 120,00 |
| 06.05.2025 | 14,15 | 14,65 | 14,15 | 14,30 | -0,69% | 1.957,00 |
| 05.05.2025 | 13,10 | 14,40 | 13,10 | 14,40 | 8,27% | 83,00 |
| 02.05.2025 | 13,80 | 13,80 | 13,15 | 13,30 | -3,27% | 1.700,00 |
| 30.04.2025 | 13,45 | 13,75 | 13,45 | 13,75 | 1,10% | 802,00 |
| 29.04.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 5,02% | 200,00 |
| 28.04.2025 | 13,20 | 13,20 | 12,95 | 12,95 | -4,07% | 1.000,00 |
| 25.04.2025 | 13,90 | 13,90 | 13,40 | 13,50 | -3,57% | 3.954,00 |
| 24.04.2025 | 14,30 | 14,30 | 13,95 | 14,00 | -1,75% | 5.401,00 |
| 23.04.2025 | 14,70 | 14,70 | 14,10 | 14,25 | -3,72% | 8.400,00 |
| 22.04.2025 | 16,00 | 16,00 | 14,80 | 14,80 | -3,58% | 4.700,00 |
| 17.04.2025 | 15,85 | 15,85 | 15,35 | 15,35 | -6,97% | 2.260,00 |
| 16.04.2025 | 15,70 | 16,70 | 15,70 | 16,50 | 9,27% | 5.748,00 |
| 15.04.2025 | 14,90 | 15,50 | 14,90 | 15,10 | 2,03% | 3.101,00 |
| 14.04.2025 | 14,80 | 15,25 | 14,80 | 14,80 | -0,67% | 4.027,00 |
| 11.04.2025 | 14,75 | 14,95 | 14,45 | 14,90 | 2,76% | 5.630,00 |
| 10.04.2025 | 13,15 | 14,50 | 12,90 | 14,50 | 9,02% | 1.775,00 |
| 09.04.2025 | 11,50 | 13,30 | 11,50 | 13,30 | 9,92% | 5.618,00 |
| 08.04.2025 | 11,60 | 12,70 | 11,60 | 12,10 | 3,86% | 2.740,00 |
| 07.04.2025 | 10,60 | 12,05 | 10,15 | 11,65 | -2,92% | 5.792,00 |
| 04.04.2025 | 13,15 | 13,15 | 12,00 | 12,00 | -6,25% | 6.968,00 |
| 03.04.2025 | 13,50 | 13,50 | 12,80 | 12,80 | -5,54% | 460,00 |
| 02.04.2025 | 13,50 | 13,55 | 13,50 | 13,55 | -0,37% | 900,00 |