12,975€
3,39%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 12,95 | 13,10 | 12,95 | 13,10 | 4,38% | 1.170,00 |
| 12.06.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,87% | 1.200,00 |
| 11.06.2025 | 12,45 | 12,45 | 12,20 | 12,20 | -7,58% | 900,00 |
| 10.06.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 3,94% | 250,00 |
| 09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 06.06.2025 | 13,25 | 13,60 | 13,25 | 13,60 | 2,26% | 370,00 |
| 05.06.2025 | 12,95 | 13,75 | 12,95 | 13,30 | 2,31% | 1.800,00 |
| 04.06.2025 | 13,00 | 13,20 | 13,00 | 13,00 | -0,76% | 250,00 |
| 03.06.2025 | 13,30 | 13,30 | 13,10 | 13,10 | -2,96% | 2.525,00 |
| 02.06.2025 | 12,50 | 13,50 | 12,50 | 13,50 | 4,65% | 504,00 |
| 30.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 29.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,95% | - |
| 28.05.2025 | 12,40 | 12,85 | 12,40 | 12,85 | 2,39% | 439,00 |
| 27.05.2025 | 13,05 | 13,05 | 12,55 | 12,55 | -6,69% | 1.175,00 |
| 26.05.2025 | 13,80 | 13,80 | 13,30 | 13,45 | 2,28% | 4.785,00 |
| 23.05.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -2,59% | - |
| 22.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 21.05.2025 | 13,25 | 13,80 | 13,25 | 13,70 | 2,62% | 1.490,00 |
| 20.05.2025 | 13,00 | 13,35 | 12,95 | 13,35 | 0,00% | 575,00 |
| 19.05.2025 | 12,85 | 13,35 | 12,85 | 13,35 | 4,30% | 475,00 |
| 16.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | - |
| 15.05.2025 | 12,45 | 12,85 | 12,45 | 12,85 | 2,80% | 4.477,00 |
| 14.05.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -1,96% | 430,00 |
| 13.05.2025 | 12,70 | 13,05 | 12,70 | 12,75 | -4,14% | 95,00 |
| 12.05.2025 | 13,40 | 13,40 | 13,00 | 13,30 | -5,00% | 5.045,00 |
| 09.05.2025 | 13,50 | 14,00 | 13,50 | 14,00 | 0,00% | 5.340,00 |
| 08.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 07.05.2025 | 14,45 | 14,45 | 14,30 | 14,30 | 0,00% | 120,00 |
| 06.05.2025 | 14,15 | 14,65 | 14,15 | 14,30 | -0,69% | 1.957,00 |
| 05.05.2025 | 13,10 | 14,40 | 13,10 | 14,40 | 8,27% | 83,00 |
| 02.05.2025 | 13,80 | 13,80 | 13,15 | 13,30 | -3,27% | 1.700,00 |
| 30.04.2025 | 13,45 | 13,75 | 13,45 | 13,75 | 1,10% | 802,00 |
| 29.04.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 5,02% | 200,00 |
| 28.04.2025 | 13,20 | 13,20 | 12,95 | 12,95 | -4,07% | 1.000,00 |
| 25.04.2025 | 13,90 | 13,90 | 13,40 | 13,50 | -3,57% | 3.954,00 |
| 24.04.2025 | 14,30 | 14,30 | 13,95 | 14,00 | -1,75% | 5.401,00 |
| 23.04.2025 | 14,70 | 14,70 | 14,10 | 14,25 | -3,72% | 8.400,00 |
| 22.04.2025 | 16,00 | 16,00 | 14,80 | 14,80 | -3,58% | 4.700,00 |
| 17.04.2025 | 15,85 | 15,85 | 15,35 | 15,35 | -6,97% | 2.260,00 |
| 16.04.2025 | 15,70 | 16,70 | 15,70 | 16,50 | 9,27% | 5.748,00 |
| 15.04.2025 | 14,90 | 15,50 | 14,90 | 15,10 | 2,03% | 3.101,00 |
| 14.04.2025 | 14,80 | 15,25 | 14,80 | 14,80 | -0,67% | 4.027,00 |
| 11.04.2025 | 14,75 | 14,95 | 14,45 | 14,90 | 2,76% | 5.630,00 |
| 10.04.2025 | 13,15 | 14,50 | 12,90 | 14,50 | 9,02% | 1.775,00 |
| 09.04.2025 | 11,50 | 13,30 | 11,50 | 13,30 | 9,92% | 5.618,00 |
| 08.04.2025 | 11,60 | 12,70 | 11,60 | 12,10 | 3,86% | 2.740,00 |
| 07.04.2025 | 10,60 | 12,05 | 10,15 | 11,65 | -2,92% | 5.792,00 |
| 04.04.2025 | 13,15 | 13,15 | 12,00 | 12,00 | -6,25% | 6.968,00 |
| 03.04.2025 | 13,50 | 13,50 | 12,80 | 12,80 | -5,54% | 460,00 |
| 02.04.2025 | 13,50 | 13,55 | 13,50 | 13,55 | -0,37% | 900,00 |
| 01.04.2025 | 13,35 | 13,80 | 13,30 | 13,60 | 3,03% | 3.572,00 |
| 31.03.2025 | 13,00 | 13,45 | 13,00 | 13,20 | 2,33% | 5.135,00 |
| 28.03.2025 | 11,95 | 12,90 | 11,95 | 12,90 | 9,32% | 2.300,00 |
| 27.03.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 2,61% | 1.100,00 |
| 26.03.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | 4.000,00 |
| 25.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,28% | - |
| 24.03.2025 | 11,60 | 11,75 | 11,60 | 11,75 | 1,73% | 230,00 |
| 21.03.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,28% | - |
| 20.03.2025 | 11,65 | 11,80 | 11,65 | 11,70 | 3,54% | 1.200,00 |
| 19.03.2025 | 11,30 | 11,30 | 10,85 | 11,30 | -2,59% | 5.766,00 |
| 18.03.2025 | 11,25 | 11,70 | 11,25 | 11,60 | 4,50% | 500,00 |
| 17.03.2025 | 11,15 | 11,15 | 11,00 | 11,10 | 0,00% | 400,00 |
| 14.03.2025 | 11,25 | 11,25 | 11,00 | 11,10 | -1,33% | 1.309,00 |
| 13.03.2025 | 10,80 | 11,25 | 10,80 | 11,25 | 3,21% | 650,00 |
| 12.03.2025 | 10,85 | 11,10 | 10,75 | 10,90 | 0,00% | 2.500,00 |
| 11.03.2025 | 10,55 | 11,00 | 10,55 | 10,90 | 2,83% | 4.355,00 |
| 10.03.2025 | 10,90 | 10,90 | 10,45 | 10,60 | 6,21% | 1.295,00 |
| 07.03.2025 | 9,98 | 9,98 | 9,98 | 9,98 | -0,20% | - |
| 06.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,42% | 400,00 |
| 05.03.2025 | 9,86 | 9,86 | 9,84 | 9,86 | 4,67% | 91,00 |
| 04.03.2025 | 9,60 | 9,80 | 9,42 | 9,42 | -2,69% | 1.450,00 |
| 03.03.2025 | 9,34 | 9,68 | 9,34 | 9,68 | 1,89% | 1.200,00 |
| 28.02.2025 | 9,86 | 9,86 | 9,50 | 9,50 | -3,65% | 1.900,00 |
| 27.02.2025 | 10,10 | 10,10 | 9,86 | 9,86 | -4,27% | 500,00 |
| 26.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,49% | - |
| 25.02.2025 | 10,60 | 10,60 | 10,00 | 10,25 | -2,84% | 2.235,00 |
| 24.02.2025 | 10,40 | 10,55 | 10,40 | 10,55 | 3,43% | 470,00 |
| 21.02.2025 | 10,85 | 10,90 | 10,20 | 10,20 | -5,99% | 2.355,00 |
| 20.02.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,93% | - |
| 19.02.2025 | 10,80 | 10,85 | 10,70 | 10,75 | -0,46% | 4.595,00 |
| 18.02.2025 | 10,75 | 10,80 | 10,60 | 10,80 | -0,46% | 2.800,00 |
| 17.02.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 14.02.2025 | 11,50 | 11,50 | 10,65 | 10,85 | -3,56% | 4.450,00 |
| 13.02.2025 | 11,40 | 11,40 | 11,05 | 11,25 | -1,75% | 1.015,00 |
| 12.02.2025 | 11,50 | 11,50 | 11,45 | 11,45 | -2,97% | 2.255,00 |
| 11.02.2025 | 11,85 | 11,85 | 11,80 | 11,80 | -1,67% | 33,00 |
| 10.02.2025 | 11,30 | 12,00 | 11,30 | 12,00 | 4,35% | 620,00 |
| 07.02.2025 | 11,55 | 11,60 | 11,50 | 11,50 | 0,00% | 2.200,00 |
| 06.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,32% | - |
| 05.02.2025 | 11,25 | 11,70 | 11,25 | 11,35 | 0,00% | 1.200,00 |
| 04.02.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,44% | - |
| 03.02.2025 | 11,50 | 11,55 | 11,30 | 11,30 | 4,63% | 3.270,00 |
| 31.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 30.01.2025 | 10,55 | 11,20 | 10,55 | 11,20 | 6,67% | 3.200,00 |
| 29.01.2025 | 10,25 | 10,50 | 10,25 | 10,50 | 5,00% | 150,00 |
| 28.01.2025 | 9,96 | 10,00 | 9,90 | 10,00 | -0,99% | 3.800,00 |
| 27.01.2025 | 10,35 | 10,35 | 10,10 | 10,10 | -0,49% | 2.868,00 |
| 24.01.2025 | 9,94 | 10,25 | 9,94 | 10,15 | 0,50% | 945,00 |
| 23.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | 300,00 |
| 22.01.2025 | 10,15 | 10,35 | 10,05 | 10,05 | 3,61% | 3.900,00 |