12,250€
1,24%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
31.07.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 0,00% | 500,00 |
30.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,11% | - |
29.07.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,66% | - |
28.07.2025 | 11,90 | 12,05 | 11,90 | 12,05 | 1,26% | 800,00 |
25.07.2025 | 12,05 | 12,05 | 11,85 | 11,90 | -1,65% | 5.450,00 |
24.07.2025 | 12,50 | 12,50 | 12,10 | 12,10 | -3,97% | 210,00 |
23.07.2025 | 12,70 | 13,05 | 12,60 | 12,60 | -1,18% | 1.950,00 |
22.07.2025 | 12,65 | 12,80 | 12,65 | 12,75 | -0,39% | 3.550,00 |
21.07.2025 | 11,90 | 12,80 | 11,90 | 12,80 | 5,79% | 200,00 |
18.07.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 1,26% | 3,00 |
17.07.2025 | 11,90 | 11,95 | 11,90 | 11,95 | -2,45% | 500,00 |
16.07.2025 | 12,00 | 12,25 | 12,00 | 12,25 | -1,21% | 20,00 |
15.07.2025 | 12,15 | 12,40 | 12,15 | 12,40 | 2,06% | 2.000,00 |
14.07.2025 | 12,20 | 12,65 | 12,15 | 12,15 | -1,22% | 1.945,00 |
11.07.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 1,65% | 1.000,00 |
10.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 500,00 |
09.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
08.07.2025 | 12,35 | 12,50 | 12,00 | 12,00 | 0,00% | 2.840,00 |
07.07.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | 200,00 |
04.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,41% | - |
03.07.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 0,00% | - |
02.07.2025 | 11,70 | 12,15 | 11,70 | 12,15 | 3,85% | 605,00 |
01.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | - |
30.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
27.06.2025 | 11,60 | 11,60 | 11,20 | 11,20 | -5,88% | 2.796,00 |
26.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 100,00 |
25.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | - |
24.06.2025 | 12,35 | 12,35 | 11,75 | 11,75 | -6,00% | 350,00 |
23.06.2025 | 12,05 | 12,50 | 12,05 | 12,50 | -0,79% | 200,00 |
20.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | 600,00 |
19.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 700,00 |
18.06.2025 | 12,40 | 12,50 | 12,40 | 12,40 | 0,81% | 1.200,00 |
17.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
16.06.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -4,58% | 840,00 |
13.06.2025 | 12,95 | 13,10 | 12,95 | 13,10 | 4,38% | 1.170,00 |
12.06.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,87% | 1.200,00 |
11.06.2025 | 12,45 | 12,45 | 12,20 | 12,20 | -7,58% | 900,00 |
10.06.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 3,94% | 250,00 |
09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
06.06.2025 | 13,25 | 13,60 | 13,25 | 13,60 | 2,26% | 370,00 |
05.06.2025 | 12,95 | 13,75 | 12,95 | 13,30 | 2,31% | 1.800,00 |
04.06.2025 | 13,00 | 13,20 | 13,00 | 13,00 | -0,76% | 250,00 |
03.06.2025 | 13,30 | 13,30 | 13,10 | 13,10 | -2,96% | 2.525,00 |
02.06.2025 | 12,50 | 13,50 | 12,50 | 13,50 | 4,65% | 504,00 |
30.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
29.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,95% | - |
28.05.2025 | 12,40 | 12,85 | 12,40 | 12,85 | 2,39% | 439,00 |
27.05.2025 | 13,05 | 13,05 | 12,55 | 12,55 | -6,69% | 1.175,00 |
26.05.2025 | 13,80 | 13,80 | 13,30 | 13,45 | 2,28% | 4.785,00 |
23.05.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -2,59% | - |
22.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
21.05.2025 | 13,25 | 13,80 | 13,25 | 13,70 | 2,62% | 1.490,00 |
20.05.2025 | 13,00 | 13,35 | 12,95 | 13,35 | 0,00% | 575,00 |
19.05.2025 | 12,85 | 13,35 | 12,85 | 13,35 | 4,30% | 475,00 |
16.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | - |
15.05.2025 | 12,45 | 12,85 | 12,45 | 12,85 | 2,80% | 4.477,00 |
14.05.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -1,96% | 430,00 |
13.05.2025 | 12,70 | 13,05 | 12,70 | 12,75 | -4,14% | 95,00 |
12.05.2025 | 13,40 | 13,40 | 13,00 | 13,30 | -5,00% | 5.045,00 |
09.05.2025 | 13,50 | 14,00 | 13,50 | 14,00 | 0,00% | 5.340,00 |
08.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
07.05.2025 | 14,45 | 14,45 | 14,30 | 14,30 | 0,00% | 120,00 |
06.05.2025 | 14,15 | 14,65 | 14,15 | 14,30 | -0,69% | 1.957,00 |
05.05.2025 | 13,10 | 14,40 | 13,10 | 14,40 | 8,27% | 83,00 |
02.05.2025 | 13,80 | 13,80 | 13,15 | 13,30 | -3,27% | 1.700,00 |
30.04.2025 | 13,45 | 13,75 | 13,45 | 13,75 | 1,10% | 802,00 |
29.04.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 5,02% | 200,00 |
28.04.2025 | 13,20 | 13,20 | 12,95 | 12,95 | -4,07% | 1.000,00 |
25.04.2025 | 13,90 | 13,90 | 13,40 | 13,50 | -3,57% | 3.954,00 |
24.04.2025 | 14,30 | 14,30 | 13,95 | 14,00 | -1,75% | 5.401,00 |
23.04.2025 | 14,70 | 14,70 | 14,10 | 14,25 | -3,72% | 8.400,00 |
22.04.2025 | 16,00 | 16,00 | 14,80 | 14,80 | -3,58% | 4.700,00 |
17.04.2025 | 15,85 | 15,85 | 15,35 | 15,35 | -6,97% | 2.260,00 |
16.04.2025 | 15,70 | 16,70 | 15,70 | 16,50 | 9,27% | 5.748,00 |
15.04.2025 | 14,90 | 15,50 | 14,90 | 15,10 | 2,03% | 3.101,00 |
14.04.2025 | 14,80 | 15,25 | 14,80 | 14,80 | -0,67% | 4.027,00 |
11.04.2025 | 14,75 | 14,95 | 14,45 | 14,90 | 2,76% | 5.630,00 |
10.04.2025 | 13,15 | 14,50 | 12,90 | 14,50 | 9,02% | 1.775,00 |
09.04.2025 | 11,50 | 13,30 | 11,50 | 13,30 | 9,92% | 5.618,00 |
08.04.2025 | 11,60 | 12,70 | 11,60 | 12,10 | 3,86% | 2.740,00 |
07.04.2025 | 10,60 | 12,05 | 10,15 | 11,65 | -2,92% | 5.792,00 |
04.04.2025 | 13,15 | 13,15 | 12,00 | 12,00 | -6,25% | 6.968,00 |
03.04.2025 | 13,50 | 13,50 | 12,80 | 12,80 | -5,54% | 460,00 |
02.04.2025 | 13,50 | 13,55 | 13,50 | 13,55 | -0,37% | 900,00 |
01.04.2025 | 13,35 | 13,80 | 13,30 | 13,60 | 3,03% | 3.572,00 |
31.03.2025 | 13,00 | 13,45 | 13,00 | 13,20 | 2,33% | 5.135,00 |
28.03.2025 | 11,95 | 12,90 | 11,95 | 12,90 | 9,32% | 2.300,00 |
27.03.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 2,61% | 1.100,00 |
26.03.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | 4.000,00 |
25.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,28% | - |
24.03.2025 | 11,60 | 11,75 | 11,60 | 11,75 | 1,73% | 230,00 |
21.03.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,28% | - |
20.03.2025 | 11,65 | 11,80 | 11,65 | 11,70 | 3,54% | 1.200,00 |
19.03.2025 | 11,30 | 11,30 | 10,85 | 11,30 | -2,59% | 5.766,00 |
18.03.2025 | 11,25 | 11,70 | 11,25 | 11,60 | 4,50% | 500,00 |
17.03.2025 | 11,15 | 11,15 | 11,00 | 11,10 | 0,00% | 400,00 |
14.03.2025 | 11,25 | 11,25 | 11,00 | 11,10 | -1,33% | 1.309,00 |
13.03.2025 | 10,80 | 11,25 | 10,80 | 11,25 | 3,21% | 650,00 |
12.03.2025 | 10,85 | 11,10 | 10,75 | 10,90 | 0,00% | 2.500,00 |