18,125€
4,77%
Echtzeit-Aktienkurs HARMONY GOLD MNG RC-,50
Bid:
Ask:
Aktienkurse zur HARMONY GOLD MNG RC-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,60 | 18,10 | 16,60 | 17,90 | 3,47% | 3.220,00 |
| 14.10.2025 | 16,85 | 17,40 | 16,75 | 17,30 | 1,17% | 5.700,00 |
| 13.10.2025 | 15,65 | 17,40 | 15,65 | 17,10 | 9,62% | 4.410,00 |
| 10.10.2025 | 15,30 | 15,75 | 15,30 | 15,60 | 1,63% | 5.500,00 |
| 09.10.2025 | 16,10 | 16,95 | 15,35 | 15,35 | -4,36% | 24.480,00 |
| 08.10.2025 | 15,65 | 16,20 | 15,65 | 16,05 | 3,22% | 1.500,00 |
| 07.10.2025 | 15,80 | 15,95 | 15,55 | 15,55 | -1,27% | 844,00 |
| 06.10.2025 | 15,80 | 16,20 | 15,70 | 15,75 | -0,63% | 7.535,00 |
| 03.10.2025 | 15,40 | 15,85 | 15,40 | 15,85 | 3,59% | 1.190,00 |
| 02.10.2025 | 15,50 | 15,50 | 15,05 | 15,30 | -3,16% | 1.400,00 |
| 01.10.2025 | 15,10 | 15,90 | 15,10 | 15,80 | 6,04% | 5.720,00 |
| 30.09.2025 | 15,50 | 15,50 | 14,90 | 14,90 | -5,10% | 600,00 |
| 29.09.2025 | 15,80 | 16,20 | 15,70 | 15,70 | 6,44% | 2.048,00 |
| 26.09.2025 | 14,30 | 14,75 | 14,30 | 14,75 | 1,37% | 657,00 |
| 25.09.2025 | 14,65 | 15,05 | 14,55 | 14,55 | -3,64% | 483,00 |
| 24.09.2025 | 15,10 | 15,40 | 15,10 | 15,10 | -2,58% | 600,00 |
| 23.09.2025 | 14,80 | 15,50 | 14,80 | 15,50 | 3,33% | 1.480,00 |
| 22.09.2025 | 14,30 | 15,00 | 14,30 | 15,00 | 6,38% | 5.464,00 |
| 19.09.2025 | 12,25 | 14,10 | 12,25 | 14,10 | 8,46% | 2.771,00 |
| 18.09.2025 | 12,45 | 13,00 | 12,45 | 13,00 | 3,59% | 540,00 |
| 17.09.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -0,79% | 600,00 |
| 16.09.2025 | 12,70 | 12,70 | 12,65 | 12,65 | 0,80% | 250,00 |
| 15.09.2025 | 12,80 | 12,90 | 12,55 | 12,55 | -1,95% | 928,00 |
| 12.09.2025 | 12,80 | 13,00 | 12,80 | 12,80 | -1,54% | 1.629,00 |
| 11.09.2025 | 13,10 | 13,10 | 12,80 | 13,00 | 0,00% | 4.751,00 |
| 10.09.2025 | 12,50 | 13,05 | 12,50 | 13,00 | 1,17% | 3.691,00 |
| 09.09.2025 | 12,38 | 13,00 | 12,38 | 12,85 | 3,42% | 60,00 |
| 08.09.2025 | 12,08 | 12,58 | 11,90 | 12,43 | 1,84% | 1.200,00 |
| 05.09.2025 | 11,90 | 12,70 | 11,90 | 12,20 | -2,40% | 3.750,00 |
| 04.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -4,94% | 150,00 |
| 03.09.2025 | 12,10 | 13,15 | 12,10 | 13,15 | 9,58% | 2.700,00 |
| 02.09.2025 | 12,00 | 12,20 | 12,00 | 12,00 | -0,41% | 7.000,00 |
| 01.09.2025 | 11,30 | 12,05 | 11,30 | 12,05 | 5,24% | 75,00 |
| 29.08.2025 | 10,90 | 11,45 | 10,65 | 11,45 | 4,09% | 5.625,00 |
| 28.08.2025 | 12,30 | 12,30 | 11,00 | 11,00 | -13,04% | 8.530,00 |
| 27.08.2025 | 12,95 | 12,95 | 12,60 | 12,65 | -6,99% | 980,00 |
| 26.08.2025 | 13,35 | 13,60 | 13,35 | 13,60 | -0,73% | 20,00 |
| 25.08.2025 | 13,55 | 13,70 | 13,55 | 13,70 | 0,00% | 200,00 |
| 22.08.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 1,11% | 2.055,00 |
| 21.08.2025 | 13,10 | 13,55 | 13,10 | 13,55 | 0,37% | 2.000,00 |
| 20.08.2025 | 12,70 | 13,50 | 12,70 | 13,50 | 4,25% | 1.965,00 |
| 19.08.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 1,17% | - |
| 18.08.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -3,03% | 450,00 |
| 15.08.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 2,33% | 1.074,00 |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 300,00 |
| 13.08.2025 | 13,05 | 13,30 | 13,05 | 13,20 | 1,93% | 900,00 |
| 12.08.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -2,63% | - |
| 11.08.2025 | 13,25 | 13,30 | 13,25 | 13,30 | -3,62% | 900,00 |
| 08.08.2025 | 13,40 | 13,80 | 13,40 | 13,80 | 2,22% | 616,00 |
| 07.08.2025 | 13,50 | 14,15 | 13,50 | 13,50 | 0,00% | 4.320,00 |
| 06.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | - |
| 05.08.2025 | 13,00 | 13,60 | 13,00 | 13,35 | 1,91% | 1.100,00 |
| 04.08.2025 | 12,35 | 13,10 | 12,35 | 13,10 | 13,91% | 2.482,00 |
| 01.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 31.07.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 0,00% | 500,00 |
| 30.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,11% | - |
| 29.07.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,66% | - |
| 28.07.2025 | 11,90 | 12,05 | 11,90 | 12,05 | 1,26% | 800,00 |
| 25.07.2025 | 12,05 | 12,05 | 11,85 | 11,90 | -1,65% | 5.450,00 |
| 24.07.2025 | 12,50 | 12,50 | 12,10 | 12,10 | -3,97% | 210,00 |
| 23.07.2025 | 12,70 | 13,05 | 12,60 | 12,60 | -1,18% | 1.950,00 |
| 22.07.2025 | 12,65 | 12,80 | 12,65 | 12,75 | -0,39% | 3.550,00 |
| 21.07.2025 | 11,90 | 12,80 | 11,90 | 12,80 | 5,79% | 200,00 |
| 18.07.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 1,26% | 3,00 |
| 17.07.2025 | 11,90 | 11,95 | 11,90 | 11,95 | -2,45% | 500,00 |
| 16.07.2025 | 12,00 | 12,25 | 12,00 | 12,25 | -1,21% | 20,00 |
| 15.07.2025 | 12,15 | 12,40 | 12,15 | 12,40 | 2,06% | 2.000,00 |
| 14.07.2025 | 12,20 | 12,65 | 12,15 | 12,15 | -1,22% | 1.945,00 |
| 11.07.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 1,65% | 1.000,00 |
| 10.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 500,00 |
| 09.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 08.07.2025 | 12,35 | 12,50 | 12,00 | 12,00 | 0,00% | 2.840,00 |
| 07.07.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | 200,00 |
| 04.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,41% | - |
| 03.07.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 0,00% | - |
| 02.07.2025 | 11,70 | 12,15 | 11,70 | 12,15 | 3,85% | 605,00 |
| 01.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | - |
| 30.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 27.06.2025 | 11,60 | 11,60 | 11,20 | 11,20 | -5,88% | 2.796,00 |
| 26.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 100,00 |
| 25.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | - |
| 24.06.2025 | 12,35 | 12,35 | 11,75 | 11,75 | -6,00% | 350,00 |
| 23.06.2025 | 12,05 | 12,50 | 12,05 | 12,50 | -0,79% | 200,00 |
| 20.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | 600,00 |
| 19.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 700,00 |
| 18.06.2025 | 12,40 | 12,50 | 12,40 | 12,40 | 0,81% | 1.200,00 |
| 17.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 16.06.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -4,58% | 840,00 |
| 13.06.2025 | 12,95 | 13,10 | 12,95 | 13,10 | 4,38% | 1.170,00 |
| 12.06.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,87% | 1.200,00 |
| 11.06.2025 | 12,45 | 12,45 | 12,20 | 12,20 | -7,58% | 900,00 |
| 10.06.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 3,94% | 250,00 |
| 09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 06.06.2025 | 13,25 | 13,60 | 13,25 | 13,60 | 2,26% | 370,00 |
| 05.06.2025 | 12,95 | 13,75 | 12,95 | 13,30 | 2,31% | 1.800,00 |
| 04.06.2025 | 13,00 | 13,20 | 13,00 | 13,00 | -0,76% | 250,00 |
| 03.06.2025 | 13,30 | 13,30 | 13,10 | 13,10 | -2,96% | 2.525,00 |
| 02.06.2025 | 12,50 | 13,50 | 12,50 | 13,50 | 4,65% | 504,00 |
| 30.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 29.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,95% | - |