37,250€
1,50%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 35,50 | 37,60 | 35,50 | 36,70 | 3,38% | 3.635,00 |
| 18.08.2026 | 35,90 | 36,60 | 35,50 | 35,50 | -1,93% | 3.162,00 |
| 17.08.2026 | 34,90 | 36,20 | 34,90 | 36,20 | 3,43% | 2.863,00 |
| 14.08.2026 | 34,20 | 35,00 | 34,20 | 35,00 | 1,45% | 1.375,00 |
| 13.08.2026 | 35,60 | 35,60 | 34,50 | 34,50 | -3,90% | 175,00 |
| 12.08.2026 | 35,00 | 35,90 | 35,00 | 35,90 | 1,70% | 1.240,00 |
| 11.08.2026 | 35,60 | 35,90 | 34,60 | 35,30 | -0,56% | 3.690,00 |
| 10.08.2026 | 35,60 | 36,10 | 35,50 | 35,50 | 0,00% | 2.331,00 |
| 07.08.2026 | 32,00 | 35,50 | 32,00 | 35,50 | 12,34% | 342,00 |
| 06.08.2026 | 33,20 | 33,20 | 31,40 | 31,60 | -3,95% | 775,00 |
| 05.08.2026 | 29,70 | 32,90 | 29,70 | 32,90 | 11,53% | 3.540,00 |
| 04.08.2026 | 29,40 | 29,50 | 29,40 | 29,50 | 2,43% | 450,00 |
| 03.08.2026 | 28,20 | 28,80 | 28,20 | 28,80 | 0,00% | 2.080,00 |
| 31.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,05% | - |
| 30.07.2026 | 28,00 | 28,50 | 27,60 | 28,50 | -1,04% | 695,00 |
| 29.07.2026 | 28,40 | 28,90 | 28,40 | 28,80 | 1,05% | 485,00 |
| 28.07.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -2,06% | - |
| 27.07.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,34% | - |
| 24.07.2026 | 28,40 | 29,00 | 28,40 | 29,00 | -2,03% | 365,00 |
| 23.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 22.07.2026 | 28,50 | 30,60 | 28,50 | 29,60 | 3,86% | 720,00 |
| 21.07.2026 | 27,60 | 28,50 | 27,60 | 28,50 | 2,52% | 1.169,00 |
| 20.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 300,00 |
| 17.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,07% | - |
| 16.07.2026 | 28,40 | 29,30 | 28,10 | 28,10 | -2,43% | 115,00 |
| 15.07.2026 | 29,60 | 29,60 | 28,60 | 28,80 | -0,69% | 197,00 |
| 14.07.2026 | 29,30 | 29,60 | 29,00 | 29,00 | -1,36% | 325,00 |
| 13.07.2026 | 29,50 | 29,90 | 29,40 | 29,40 | -2,00% | 376,00 |
| 10.07.2026 | 30,10 | 30,10 | 30,00 | 30,00 | 0,67% | 400,00 |
| 09.07.2026 | 28,50 | 29,80 | 28,50 | 29,80 | 2,76% | 150,00 |
| 08.07.2026 | 29,60 | 29,60 | 28,00 | 29,00 | -4,61% | 1.131,00 |
| 07.07.2026 | 30,00 | 30,40 | 30,00 | 30,40 | -4,10% | 118,00 |
| 06.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 1,93% | - |
| 03.07.2026 | 30,80 | 31,10 | 30,80 | 31,10 | 4,36% | 200,00 |
| 02.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 01.07.2026 | 29,30 | 29,40 | 29,30 | 29,40 | -1,01% | 1.000,00 |
| 30.06.2026 | 29,10 | 29,90 | 28,60 | 29,70 | -0,67% | 14.665,00 |
| 29.06.2026 | 29,40 | 29,90 | 29,40 | 29,90 | 3,82% | 185,00 |
| 26.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 25.06.2026 | 28,00 | 28,10 | 27,80 | 27,80 | 0,00% | 441,00 |
| 24.06.2026 | 29,50 | 29,50 | 27,50 | 27,80 | -3,14% | 2.798,00 |
| 23.06.2026 | 30,00 | 30,00 | 28,70 | 28,70 | -4,65% | 1.140,00 |
| 22.06.2026 | 31,40 | 31,60 | 30,10 | 30,10 | 0,67% | 4.656,00 |
| 19.06.2026 | 33,10 | 33,10 | 29,20 | 29,90 | -12,32% | 6.623,00 |
| 18.06.2026 | 34,40 | 34,40 | 33,70 | 34,10 | -2,01% | 950,00 |
| 17.06.2026 | 33,80 | 34,80 | 33,80 | 34,80 | 2,65% | 460,00 |
| 16.06.2026 | 33,90 | 34,30 | 33,80 | 33,90 | 1,19% | 2.700,00 |
| 15.06.2026 | 32,30 | 33,50 | 32,30 | 33,50 | 10,20% | 34,00 |
| 12.06.2026 | 30,50 | 30,50 | 30,40 | 30,40 | -1,30% | 60,00 |
| 11.06.2026 | 29,30 | 30,80 | 29,30 | 30,80 | 5,48% | 451,00 |
| 10.06.2026 | 30,10 | 30,10 | 28,90 | 29,20 | -2,67% | 300,00 |
| 09.06.2026 | 31,00 | 31,60 | 29,90 | 30,00 | -2,91% | 1.161,00 |
| 08.06.2026 | 31,70 | 31,70 | 30,00 | 30,90 | -0,96% | 932,00 |
| 05.06.2026 | 32,70 | 32,70 | 31,20 | 31,20 | -6,59% | 5.070,00 |
| 04.06.2026 | 32,50 | 33,40 | 32,50 | 33,40 | 3,09% | 260,00 |
| 03.06.2026 | 32,40 | 32,60 | 32,10 | 32,40 | -2,99% | 4.850,00 |
| 02.06.2026 | 32,50 | 33,40 | 32,50 | 33,40 | 1,83% | 450,00 |
| 01.06.2026 | 34,40 | 34,40 | 31,60 | 32,80 | -3,53% | 6.367,00 |
| 29.05.2026 | 34,30 | 34,60 | 33,50 | 34,00 | -2,86% | 1.595,00 |
| 28.05.2026 | 33,60 | 35,00 | 33,10 | 35,00 | 0,00% | 560,00 |
| 27.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 26.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,28% | - |
| 25.05.2026 | 34,90 | 35,20 | 34,90 | 35,10 | 4,46% | 611,00 |
| 22.05.2026 | 34,10 | 34,10 | 33,60 | 33,60 | -2,61% | 1.265,00 |
| 21.05.2026 | 34,50 | 34,50 | 34,00 | 34,50 | 0,00% | 570,00 |
| 20.05.2026 | 33,50 | 35,10 | 33,50 | 34,50 | 2,37% | 1.989,00 |
| 19.05.2026 | 34,50 | 34,90 | 33,70 | 33,70 | -4,53% | 200,00 |
| 18.05.2026 | 34,80 | 35,30 | 34,80 | 35,30 | 0,86% | 300,00 |
| 15.05.2026 | 37,40 | 37,40 | 35,00 | 35,00 | -8,85% | 1.794,00 |
| 14.05.2026 | 37,70 | 38,40 | 37,70 | 38,40 | 2,13% | 554,00 |
| 13.05.2026 | 38,60 | 38,60 | 37,60 | 37,60 | -1,31% | 965,00 |
| 12.05.2026 | 39,00 | 39,00 | 37,80 | 38,10 | -2,56% | 1.200,00 |
| 11.05.2026 | 37,40 | 39,10 | 36,80 | 39,10 | 3,44% | 1.306,00 |
| 08.05.2026 | 39,00 | 39,00 | 37,80 | 37,80 | -3,08% | 655,00 |
| 07.05.2026 | 39,90 | 40,00 | 39,00 | 39,00 | -1,27% | 554,00 |
| 06.05.2026 | 36,20 | 40,00 | 36,20 | 39,50 | 8,22% | 1.819,00 |
| 05.05.2026 | 35,40 | 36,50 | 35,40 | 36,50 | 1,67% | 700,00 |
| 04.05.2026 | 36,10 | 36,70 | 35,90 | 35,90 | -2,45% | 875,00 |
| 30.04.2026 | 35,00 | 36,90 | 35,00 | 36,80 | 5,14% | 818,00 |
| 29.04.2026 | 36,80 | 36,80 | 35,00 | 35,00 | -4,37% | 4.384,00 |
| 28.04.2026 | 38,20 | 38,20 | 36,60 | 36,60 | -3,43% | 1.652,00 |
| 27.04.2026 | 38,90 | 39,20 | 37,90 | 37,90 | -2,82% | 1.370,00 |
| 24.04.2026 | 37,50 | 39,00 | 37,50 | 39,00 | 2,36% | 775,00 |
| 23.04.2026 | 38,30 | 38,40 | 37,90 | 38,10 | -3,79% | 2.483,00 |
| 22.04.2026 | 39,70 | 40,20 | 39,00 | 39,60 | 2,86% | 477,00 |
| 21.04.2026 | 41,40 | 41,40 | 38,50 | 38,50 | -6,55% | 1.487,00 |
| 20.04.2026 | 41,90 | 41,90 | 41,20 | 41,20 | -2,83% | 281,00 |
| 17.04.2026 | 40,20 | 42,40 | 40,20 | 42,40 | 3,92% | 465,00 |
| 16.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | 150,00 |
| 15.04.2026 | 42,30 | 43,10 | 41,80 | 41,80 | -1,42% | 750,00 |
| 14.04.2026 | 41,40 | 42,60 | 41,40 | 42,40 | 1,44% | 444,00 |
| 13.04.2026 | 41,40 | 41,80 | 41,40 | 41,80 | -0,48% | 1,00 |
| 10.04.2026 | 41,40 | 42,00 | 41,40 | 42,00 | 1,69% | 200,00 |
| 09.04.2026 | 41,80 | 41,80 | 41,30 | 41,30 | -2,82% | 55,00 |
| 08.04.2026 | 41,60 | 44,50 | 41,60 | 42,50 | 7,32% | 6.129,00 |
| 07.04.2026 | 40,60 | 40,60 | 39,10 | 39,60 | -4,35% | 1.942,00 |
| 02.04.2026 | 39,20 | 41,50 | 38,80 | 41,40 | -1,19% | 1.292,00 |
| 01.04.2026 | 39,40 | 41,90 | 39,40 | 41,90 | 5,01% | 1.051,00 |
| 31.03.2026 | 37,40 | 39,90 | 37,40 | 39,90 | 6,40% | 1.106,00 |
| 30.03.2026 | 36,40 | 37,50 | 36,40 | 37,50 | 2,18% | 55,00 |