30,450€
1,16%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 30,00 | 30,50 | 29,65 | 30,25 | 0,50% | - |
| 30.10.2026 | 31,10 | 31,10 | 30,10 | 30,10 | -5,94% | 2.620,00 |
| 29.10.2026 | 31,70 | 32,00 | 31,70 | 32,00 | 1,27% | 35,00 |
| 28.10.2026 | 31,60 | 31,90 | 31,50 | 31,60 | -0,32% | 660,00 |
| 27.10.2026 | 31,20 | 31,70 | 31,20 | 31,70 | -0,31% | 201,00 |
| 26.10.2026 | 31,70 | 32,10 | 31,20 | 31,80 | 1,60% | 840,00 |
| 23.10.2026 | 31,50 | 31,90 | 31,30 | 31,30 | -0,63% | 1.914,00 |
| 22.10.2026 | 32,30 | 32,30 | 31,50 | 31,50 | -3,08% | 800,00 |
| 21.10.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -0,31% | - |
| 20.10.2026 | 32,70 | 32,70 | 32,60 | 32,60 | -0,31% | 55,00 |
| 19.10.2026 | 33,60 | 33,60 | 32,70 | 32,70 | -1,51% | 264,00 |
| 16.10.2026 | 32,80 | 33,80 | 32,80 | 33,20 | 0,91% | 958,00 |
| 15.10.2026 | 31,80 | 33,00 | 31,80 | 32,90 | 1,54% | 897,00 |
| 14.10.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -3,57% | 150,00 |
| 13.10.2026 | 33,10 | 33,70 | 33,10 | 33,60 | 1,82% | 250,00 |
| 12.10.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 09.10.2026 | 32,40 | 33,70 | 32,40 | 33,20 | 4,08% | 1.702,00 |
| 08.10.2026 | 31,00 | 31,90 | 31,00 | 31,90 | 0,00% | 550,00 |
| 07.10.2026 | 31,80 | 32,60 | 31,80 | 31,90 | 0,63% | 2.800,00 |
| 06.10.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -0,31% | - |
| 05.10.2026 | 32,00 | 32,40 | 31,50 | 31,80 | -0,93% | 1.792,00 |
| 02.10.2026 | 31,70 | 32,10 | 31,70 | 32,10 | 1,58% | 1.100,00 |
| 01.10.2026 | 32,10 | 32,60 | 31,10 | 31,60 | -0,63% | 11.210,00 |
| 30.09.2026 | 32,30 | 32,50 | 31,80 | 31,80 | -3,05% | 341,00 |
| 29.09.2026 | 30,90 | 32,80 | 30,90 | 32,80 | 5,47% | 1.417,00 |
| 28.09.2026 | 33,80 | 34,10 | 29,80 | 31,10 | -13,85% | 9.312,00 |
| 25.09.2026 | 34,80 | 36,10 | 34,80 | 36,10 | 4,94% | 50,00 |
| 24.09.2026 | 35,70 | 35,70 | 34,40 | 34,40 | -4,71% | 2.483,00 |
| 23.09.2026 | 36,70 | 36,70 | 35,50 | 36,10 | -2,96% | 1.032,00 |
| 22.09.2026 | 36,60 | 37,20 | 36,40 | 37,20 | -1,06% | 1.514,00 |
| 21.09.2026 | 37,50 | 37,60 | 37,00 | 37,60 | 0,53% | 410,00 |
| 18.09.2026 | 37,70 | 38,20 | 37,10 | 37,40 | -0,53% | 3.229,00 |
| 17.09.2026 | 36,70 | 38,30 | 36,70 | 37,60 | -0,53% | 360,00 |
| 16.09.2026 | 37,00 | 38,30 | 37,00 | 37,80 | 2,44% | 869,00 |
| 15.09.2026 | 37,00 | 38,20 | 36,90 | 36,90 | -0,54% | 20.648,00 |
| 14.09.2026 | 39,00 | 39,00 | 37,10 | 37,10 | -5,12% | 1.880,00 |
| 11.09.2026 | 38,70 | 39,10 | 37,60 | 39,10 | 1,30% | 23.610,00 |
| 10.09.2026 | 39,70 | 40,00 | 38,60 | 38,60 | -4,46% | 642,00 |
| 09.09.2026 | 40,20 | 40,80 | 40,00 | 40,40 | -2,18% | 227,00 |
| 08.09.2026 | 41,60 | 41,60 | 41,20 | 41,30 | -1,43% | 2.850,00 |
| 07.09.2026 | 40,90 | 41,90 | 40,70 | 41,90 | 0,00% | 1.240,00 |
| 04.09.2026 | 40,70 | 42,20 | 40,70 | 41,90 | 3,20% | 5.320,00 |
| 03.09.2026 | 39,20 | 41,00 | 39,20 | 40,60 | 4,10% | 824,00 |
| 02.09.2026 | 38,20 | 40,00 | 38,20 | 39,00 | -0,76% | 2.090,00 |
| 01.09.2026 | 39,50 | 39,50 | 38,10 | 39,30 | 0,26% | 6.840,00 |
| 31.08.2026 | 39,40 | 40,00 | 39,20 | 39,20 | -4,39% | 3.601,00 |
| 28.08.2026 | 41,10 | 42,30 | 41,00 | 41,00 | -1,68% | 740,00 |
| 27.08.2026 | 41,10 | 41,70 | 41,00 | 41,70 | 1,21% | 735,00 |
| 26.08.2026 | 41,10 | 41,70 | 41,00 | 41,20 | -0,48% | 3.150,00 |
| 25.08.2026 | 40,40 | 41,40 | 40,40 | 41,40 | 0,98% | 800,00 |
| 24.08.2026 | 41,30 | 41,90 | 40,50 | 41,00 | -1,91% | 1.535,00 |
| 21.08.2026 | 38,40 | 41,80 | 38,40 | 41,80 | 9,14% | 10.394,00 |
| 20.08.2026 | 37,00 | 38,30 | 36,80 | 38,30 | 4,36% | 2.052,00 |
| 19.08.2026 | 35,50 | 37,60 | 35,50 | 36,70 | 3,38% | 3.635,00 |
| 18.08.2026 | 35,90 | 36,60 | 35,50 | 35,50 | -1,93% | 3.162,00 |
| 17.08.2026 | 34,90 | 36,20 | 34,90 | 36,20 | 3,43% | 2.863,00 |
| 14.08.2026 | 34,20 | 35,00 | 34,20 | 35,00 | 1,45% | 1.375,00 |
| 13.08.2026 | 35,60 | 35,60 | 34,50 | 34,50 | -3,90% | 175,00 |
| 12.08.2026 | 35,00 | 35,90 | 35,00 | 35,90 | 1,70% | 1.240,00 |
| 11.08.2026 | 35,60 | 35,90 | 34,60 | 35,30 | -0,56% | 3.690,00 |
| 10.08.2026 | 35,60 | 36,10 | 35,50 | 35,50 | 0,00% | 2.331,00 |
| 07.08.2026 | 32,00 | 35,50 | 32,00 | 35,50 | 12,34% | 342,00 |
| 06.08.2026 | 33,20 | 33,20 | 31,40 | 31,60 | -3,95% | 775,00 |
| 05.08.2026 | 29,70 | 32,90 | 29,70 | 32,90 | 11,53% | 3.540,00 |
| 04.08.2026 | 29,40 | 29,50 | 29,40 | 29,50 | 2,43% | 450,00 |
| 03.08.2026 | 28,20 | 28,80 | 28,20 | 28,80 | 0,00% | 2.080,00 |
| 31.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,05% | - |
| 30.07.2026 | 28,00 | 28,50 | 27,60 | 28,50 | -1,04% | 695,00 |
| 29.07.2026 | 28,40 | 28,90 | 28,40 | 28,80 | 1,05% | 485,00 |
| 28.07.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -2,06% | - |
| 27.07.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,34% | - |
| 24.07.2026 | 28,40 | 29,00 | 28,40 | 29,00 | -2,03% | 365,00 |
| 23.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 22.07.2026 | 28,50 | 30,60 | 28,50 | 29,60 | 3,86% | 720,00 |
| 21.07.2026 | 27,60 | 28,50 | 27,60 | 28,50 | 2,52% | 1.169,00 |
| 20.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 300,00 |
| 17.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,07% | - |
| 16.07.2026 | 28,40 | 29,30 | 28,10 | 28,10 | -2,43% | 115,00 |
| 15.07.2026 | 29,60 | 29,60 | 28,60 | 28,80 | -0,69% | 197,00 |
| 14.07.2026 | 29,30 | 29,60 | 29,00 | 29,00 | -1,36% | 325,00 |
| 13.07.2026 | 29,50 | 29,90 | 29,40 | 29,40 | -2,00% | 376,00 |
| 10.07.2026 | 30,10 | 30,10 | 30,00 | 30,00 | 0,67% | 400,00 |
| 09.07.2026 | 28,50 | 29,80 | 28,50 | 29,80 | 2,76% | 150,00 |
| 08.07.2026 | 29,60 | 29,60 | 28,00 | 29,00 | -4,61% | 1.131,00 |
| 07.07.2026 | 30,00 | 30,40 | 30,00 | 30,40 | -4,10% | 118,00 |
| 06.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 1,93% | - |
| 03.07.2026 | 30,80 | 31,10 | 30,80 | 31,10 | 4,36% | 200,00 |
| 02.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 01.07.2026 | 29,30 | 29,40 | 29,30 | 29,40 | -1,01% | 1.000,00 |
| 30.06.2026 | 29,10 | 29,90 | 28,60 | 29,70 | -0,67% | 14.665,00 |
| 29.06.2026 | 29,40 | 29,90 | 29,40 | 29,90 | 3,82% | 185,00 |
| 26.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 25.06.2026 | 28,00 | 28,10 | 27,80 | 27,80 | 0,00% | 441,00 |
| 24.06.2026 | 29,50 | 29,50 | 27,50 | 27,80 | -3,14% | 2.798,00 |
| 23.06.2026 | 30,00 | 30,00 | 28,70 | 28,70 | -4,65% | 1.140,00 |
| 22.06.2026 | 31,40 | 31,60 | 30,10 | 30,10 | 0,67% | 4.656,00 |
| 19.06.2026 | 33,10 | 33,10 | 29,20 | 29,90 | -12,32% | 6.623,00 |
| 18.06.2026 | 34,40 | 34,40 | 33,70 | 34,10 | -2,01% | 950,00 |
| 17.06.2026 | 33,80 | 34,80 | 33,80 | 34,80 | 2,65% | 460,00 |
| 16.06.2026 | 33,90 | 34,30 | 33,80 | 33,90 | 1,19% | 2.700,00 |