12,575€
-0,59%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11,85 | 12,55 | 11,85 | 12,55 | -0,79% | 2.224,00 |
| 01.04.2026 | 12,65 | 12,95 | 12,50 | 12,65 | 4,98% | 4.188,00 |
| 31.03.2026 | 11,75 | 12,35 | 11,75 | 12,05 | 2,55% | 1.129,00 |
| 30.03.2026 | 11,40 | 11,75 | 11,35 | 11,75 | 3,07% | 250,00 |
| 27.03.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -0,87% | 501,00 |
| 26.03.2026 | 11,25 | 11,50 | 10,90 | 11,50 | -5,35% | 6.994,00 |
| 25.03.2026 | 11,50 | 12,15 | 11,50 | 12,15 | 6,11% | 6.592,00 |
| 24.03.2026 | 11,70 | 11,70 | 11,20 | 11,45 | -2,97% | 7.492,00 |
| 23.03.2026 | 9,90 | 12,00 | 9,90 | 11,80 | 5,83% | 8.535,00 |
| 20.03.2026 | 11,40 | 12,00 | 11,15 | 11,15 | -3,88% | 5.766,00 |
| 19.03.2026 | 12,65 | 12,65 | 11,00 | 11,60 | -9,73% | 14.102,00 |
| 18.03.2026 | 13,85 | 13,85 | 12,70 | 12,85 | -7,55% | 3.600,00 |
| 17.03.2026 | 13,10 | 13,90 | 13,10 | 13,90 | 6,51% | 6.750,00 |
| 16.03.2026 | 12,75 | 13,15 | 12,60 | 13,05 | 3,98% | 11.050,00 |
| 13.03.2026 | 13,65 | 13,65 | 12,45 | 12,55 | -10,04% | 9.560,00 |
| 12.03.2026 | 14,00 | 14,05 | 13,95 | 13,95 | -0,36% | 1.900,00 |
| 11.03.2026 | 14,30 | 14,30 | 14,00 | 14,00 | -3,11% | 14.971,00 |
| 10.03.2026 | 14,20 | 14,80 | 14,20 | 14,45 | 3,21% | 6.100,00 |
| 09.03.2026 | 13,80 | 14,00 | 13,00 | 14,00 | -1,41% | 11.992,00 |
| 06.03.2026 | 14,25 | 14,70 | 13,80 | 14,20 | 0,71% | 9.572,00 |
| 05.03.2026 | 15,05 | 15,05 | 13,95 | 14,10 | -9,62% | 7.207,00 |
| 04.03.2026 | 15,20 | 16,20 | 15,20 | 15,60 | 1,96% | 3.631,00 |
| 03.03.2026 | 17,55 | 17,55 | 14,70 | 15,30 | -14,76% | 17.643,00 |
| 02.03.2026 | 18,65 | 19,00 | 17,75 | 17,95 | -4,01% | 7.878,00 |
| 27.02.2026 | 18,85 | 18,95 | 18,20 | 18,70 | 3,89% | 8.655,00 |
| 26.02.2026 | 17,30 | 18,00 | 17,30 | 18,00 | 1,98% | 10.384,00 |
| 25.02.2026 | 17,15 | 17,65 | 16,85 | 17,65 | 6,01% | 17.071,00 |
| 24.02.2026 | 15,95 | 16,65 | 15,95 | 16,65 | 2,46% | 8.397,00 |
| 23.02.2026 | 15,55 | 16,25 | 15,55 | 16,25 | 5,52% | 950,00 |
| 20.02.2026 | 14,80 | 15,40 | 14,80 | 15,40 | 5,48% | 6.664,00 |
| 19.02.2026 | 14,90 | 15,05 | 14,60 | 14,60 | -0,34% | 150,00 |
| 18.02.2026 | 14,40 | 14,65 | 14,40 | 14,65 | 2,81% | 75,00 |
| 17.02.2026 | 14,20 | 14,25 | 13,85 | 14,25 | 0,00% | 6.385,00 |
| 16.02.2026 | 14,55 | 14,65 | 14,25 | 14,25 | -2,73% | 2.609,00 |
| 13.02.2026 | 14,85 | 14,85 | 14,10 | 14,65 | 1,74% | 6.830,00 |
| 12.02.2026 | 15,45 | 15,45 | 14,40 | 14,40 | -7,10% | 11.546,00 |
| 11.02.2026 | 15,05 | 15,85 | 15,05 | 15,50 | 4,73% | 3.521,00 |
| 10.02.2026 | 14,65 | 14,85 | 14,55 | 14,80 | 1,02% | 1.840,00 |
| 09.02.2026 | 14,90 | 14,90 | 14,00 | 14,65 | -0,34% | 8.958,00 |
| 06.02.2026 | 14,20 | 14,70 | 14,10 | 14,70 | 6,91% | 8.238,00 |
| 05.02.2026 | 15,30 | 15,65 | 13,75 | 13,75 | -14,06% | 19.009,00 |
| 04.02.2026 | 16,65 | 16,90 | 15,80 | 16,00 | 0,31% | 8.769,00 |
| 03.02.2026 | 15,75 | 16,35 | 15,75 | 15,95 | 7,41% | 14.711,00 |
| 02.02.2026 | 14,20 | 15,75 | 14,15 | 14,85 | -6,01% | 33.081,00 |
| 30.01.2026 | 17,35 | 17,85 | 14,55 | 15,80 | -12,22% | 52.304,00 |
| 29.01.2026 | 19,90 | 19,90 | 17,90 | 18,00 | -5,01% | 11.996,00 |
| 28.01.2026 | 19,55 | 19,70 | 18,80 | 18,95 | 0,00% | 5.639,00 |
| 27.01.2026 | 19,10 | 19,20 | 18,20 | 18,95 | 0,53% | 8.048,00 |
| 26.01.2026 | 19,00 | 19,50 | 18,65 | 18,85 | 2,45% | 20.800,00 |
| 23.01.2026 | 18,00 | 18,90 | 17,90 | 18,40 | 4,25% | 16.878,00 |
| 22.01.2026 | 16,70 | 17,80 | 16,55 | 17,65 | 7,29% | 12.757,00 |
| 21.01.2026 | 16,05 | 16,70 | 15,75 | 16,45 | 5,79% | 10.531,00 |
| 20.01.2026 | 15,80 | 15,80 | 15,55 | 15,55 | -0,64% | 3.951,00 |
| 19.01.2026 | 15,90 | 15,90 | 15,50 | 15,65 | 0,64% | 4.202,00 |
| 16.01.2026 | 16,00 | 16,00 | 15,25 | 15,55 | -4,60% | 16.447,00 |
| 15.01.2026 | 15,95 | 16,35 | 15,95 | 16,30 | 1,56% | 3.189,00 |
| 14.01.2026 | 16,10 | 16,65 | 16,00 | 16,05 | 3,55% | 38.564,00 |
| 13.01.2026 | 15,50 | 15,75 | 15,15 | 15,50 | -0,96% | 2.066,00 |
| 12.01.2026 | 14,75 | 15,65 | 14,70 | 15,65 | 10,21% | 29.975,00 |
| 09.01.2026 | 13,95 | 14,55 | 13,95 | 14,20 | 2,53% | 21.554,00 |
| 08.01.2026 | 14,65 | 14,65 | 13,65 | 13,85 | -6,42% | 8.218,00 |
| 07.01.2026 | 14,60 | 15,20 | 14,60 | 14,80 | -1,33% | 9.926,00 |
| 06.01.2026 | 14,35 | 15,00 | 14,35 | 15,00 | 3,81% | 6.120,00 |
| 05.01.2026 | 13,95 | 14,45 | 13,95 | 14,45 | 5,86% | 7.463,00 |
| 02.01.2026 | 13,80 | 13,90 | 13,65 | 13,65 | -1,44% | 4.753,00 |
| 30.12.2025 | 13,30 | 13,85 | 13,30 | 13,85 | 6,13% | 3.638,00 |
| 29.12.2025 | 14,00 | 14,00 | 12,95 | 13,05 | -6,45% | 15.744,00 |
| 23.12.2025 | 13,80 | 13,95 | 13,45 | 13,95 | 3,33% | 13.038,00 |
| 22.12.2025 | 12,95 | 13,50 | 12,85 | 13,50 | 8,87% | 7.675,00 |
| 19.12.2025 | 12,20 | 12,60 | 12,20 | 12,40 | -0,40% | 2.946,00 |
| 18.12.2025 | 12,85 | 12,85 | 12,30 | 12,45 | 2,89% | 6.249,00 |
| 17.12.2025 | 11,90 | 12,50 | 11,90 | 12,10 | 6,61% | 27.530,00 |
| 16.12.2025 | 11,65 | 11,65 | 11,35 | 11,35 | -2,58% | 1.439,00 |
| 15.12.2025 | 11,90 | 11,90 | 11,50 | 11,65 | 1,30% | 3.610,00 |
| 12.12.2025 | 11,50 | 11,85 | 11,50 | 11,50 | 2,22% | 2.750,00 |
| 11.12.2025 | 10,80 | 11,25 | 10,80 | 11,25 | 2,74% | 5.392,00 |
| 10.12.2025 | 10,95 | 11,00 | 10,95 | 10,95 | 0,00% | 1.235,00 |
| 09.12.2025 | 10,80 | 10,95 | 10,80 | 10,95 | -0,45% | 214,00 |
| 08.12.2025 | 11,35 | 11,35 | 11,00 | 11,00 | -0,45% | 130,00 |
| 05.12.2025 | 11,10 | 11,25 | 11,05 | 11,05 | 0,45% | 795,00 |
| 04.12.2025 | 10,70 | 11,00 | 10,65 | 11,00 | 1,85% | 550,00 |
| 03.12.2025 | 10,75 | 10,80 | 10,75 | 10,80 | -1,82% | 1.110,00 |
| 02.12.2025 | 10,85 | 11,00 | 10,85 | 11,00 | -0,90% | 2.519,00 |
| 01.12.2025 | 10,65 | 11,20 | 10,65 | 11,10 | 2,78% | 7.055,00 |
| 28.11.2025 | 10,20 | 10,80 | 10,20 | 10,80 | 5,88% | 9.530,00 |
| 27.11.2025 | 10,40 | 10,40 | 10,20 | 10,20 | -0,97% | 1.000,00 |
| 26.11.2025 | 9,92 | 10,30 | 9,92 | 10,30 | 3,41% | 1.300,00 |
| 25.11.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 1,43% | 100,00 |
| 24.11.2025 | 9,54 | 9,82 | 9,54 | 9,82 | 2,08% | 904,00 |
| 21.11.2025 | 9,40 | 9,62 | 9,40 | 9,62 | -1,84% | 255,00 |
| 20.11.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 19.11.2025 | 9,30 | 9,76 | 9,30 | 9,70 | 5,66% | 4.500,00 |
| 18.11.2025 | 9,02 | 9,20 | 9,02 | 9,18 | -4,97% | 2.182,00 |
| 17.11.2025 | 9,68 | 9,68 | 9,64 | 9,66 | 1,68% | 1.450,00 |
| 14.11.2025 | 9,52 | 9,68 | 9,42 | 9,50 | -5,94% | 7.870,00 |
| 13.11.2025 | 9,86 | 10,10 | 9,86 | 10,10 | 3,48% | 200,00 |
| 12.11.2025 | 9,58 | 9,76 | 9,58 | 9,76 | 1,24% | 1.500,00 |
| 11.11.2025 | 9,86 | 9,96 | 9,64 | 9,64 | -2,43% | 1.175,00 |
| 10.11.2025 | 9,72 | 10,00 | 9,72 | 9,88 | 7,39% | 3.890,00 |
| 07.11.2025 | 9,18 | 9,36 | 9,18 | 9,20 | -1,92% | 2.610,00 |