12,200€
-3,17%
Echtzeit-Aktienkurs IMPALA PLATINUM O.N.
Bid:
Ask:
Aktienkurse zur IMPALA PLATINUM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,40 | 12,55 | 12,30 | 12,30 | -2,38% | 3.481,00 |
| 25.08.2026 | 12,50 | 12,60 | 12,30 | 12,60 | 0,00% | 4.456,00 |
| 24.08.2026 | 12,65 | 12,85 | 12,50 | 12,60 | -0,40% | 6.567,00 |
| 21.08.2026 | 11,80 | 13,05 | 11,80 | 12,65 | 6,30% | 14.735,00 |
| 20.08.2026 | 11,85 | 12,10 | 11,85 | 11,90 | -0,83% | 4.732,00 |
| 19.08.2026 | 10,90 | 12,15 | 10,90 | 12,00 | 6,67% | 16.730,00 |
| 18.08.2026 | 11,50 | 11,50 | 11,25 | 11,25 | -4,66% | 138,00 |
| 17.08.2026 | 11,15 | 11,80 | 11,15 | 11,80 | 6,79% | 1.640,00 |
| 14.08.2026 | 10,70 | 11,05 | 10,70 | 11,05 | 1,84% | 1.500,00 |
| 13.08.2026 | 11,70 | 11,70 | 10,85 | 10,85 | -5,24% | 1.224,00 |
| 12.08.2026 | 11,20 | 11,60 | 10,90 | 11,45 | 0,44% | 1.122,00 |
| 11.08.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 1,79% | 200,00 |
| 10.08.2026 | 11,55 | 11,55 | 11,20 | 11,20 | -3,86% | 307,00 |
| 07.08.2026 | 10,55 | 11,65 | 10,55 | 11,65 | 8,88% | 5.735,00 |
| 06.08.2026 | 10,80 | 10,80 | 10,65 | 10,70 | -3,17% | 5.845,00 |
| 05.08.2026 | 10,10 | 11,05 | 10,10 | 11,05 | 9,41% | 1.884,00 |
| 04.08.2026 | 9,44 | 10,10 | 9,44 | 10,10 | 6,77% | 1.650,00 |
| 03.08.2026 | 9,30 | 9,46 | 9,30 | 9,46 | -0,42% | 150,00 |
| 31.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,86% | 50,00 |
| 30.07.2026 | 8,92 | 9,78 | 8,92 | 9,78 | 9,15% | 100,00 |
| 29.07.2026 | 8,84 | 9,08 | 8,84 | 8,96 | 1,36% | 1.584,00 |
| 28.07.2026 | 9,22 | 9,22 | 8,84 | 8,84 | -3,49% | 5.650,00 |
| 27.07.2026 | 9,16 | 9,16 | 9,16 | 9,16 | 0,66% | 450,00 |
| 24.07.2026 | 9,14 | 9,14 | 9,10 | 9,10 | -7,71% | 150,00 |
| 23.07.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -3,33% | - |
| 22.07.2026 | 9,46 | 10,20 | 9,46 | 10,20 | 5,37% | 960,00 |
| 21.07.2026 | 9,28 | 9,68 | 9,28 | 9,68 | 4,31% | 100,00 |
| 20.07.2026 | 9,54 | 9,54 | 9,28 | 9,28 | -3,53% | 1.825,00 |
| 17.07.2026 | 9,40 | 9,62 | 9,38 | 9,62 | -0,62% | 1.200,00 |
| 16.07.2026 | 9,72 | 9,72 | 9,68 | 9,68 | -0,41% | 550,00 |
| 15.07.2026 | 10,15 | 10,15 | 9,72 | 9,72 | -4,24% | 11.342,00 |
| 14.07.2026 | 9,70 | 10,25 | 9,70 | 10,15 | 3,15% | 10.587,00 |
| 13.07.2026 | 9,68 | 9,92 | 9,52 | 9,84 | 4,46% | 580,00 |
| 10.07.2026 | 9,42 | 9,42 | 9,42 | 9,42 | 3,97% | - |
| 09.07.2026 | 9,06 | 9,06 | 9,06 | 9,06 | -4,83% | - |
| 08.07.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -2,86% | - |
| 07.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 06.07.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 4,08% | - |
| 03.07.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -0,85% | - |
| 02.07.2026 | 9,28 | 9,40 | 9,28 | 9,40 | 5,38% | 1.000,00 |
| 01.07.2026 | 9,12 | 9,12 | 8,90 | 8,92 | -4,09% | 4.687,00 |
| 30.06.2026 | 9,28 | 9,40 | 9,22 | 9,30 | -0,43% | 3.000,00 |
| 29.06.2026 | 9,56 | 9,56 | 9,04 | 9,34 | -1,06% | 4.148,00 |
| 26.06.2026 | 9,44 | 9,44 | 9,44 | 9,44 | 2,61% | - |
| 25.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,08% | 110,00 |
| 24.06.2026 | 9,80 | 9,80 | 9,10 | 9,30 | -4,91% | 4.060,00 |
| 23.06.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -0,20% | - |
| 22.06.2026 | 9,90 | 9,90 | 9,80 | 9,80 | 2,30% | 4.040,00 |
| 19.06.2026 | 10,30 | 10,30 | 9,58 | 9,58 | -10,05% | 2.612,00 |
| 18.06.2026 | 10,90 | 11,00 | 10,60 | 10,65 | -8,19% | 3.685,00 |
| 17.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,20% | - |
| 16.06.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -3,40% | - |
| 15.06.2026 | 11,15 | 11,95 | 11,15 | 11,75 | 14,08% | 12.125,00 |
| 12.06.2026 | 10,05 | 10,50 | 10,05 | 10,30 | 5,97% | 1.075,00 |
| 11.06.2026 | 9,20 | 10,10 | 9,20 | 9,72 | 4,29% | 3.920,00 |
| 10.06.2026 | 9,68 | 9,68 | 9,16 | 9,32 | -3,72% | 3.841,00 |
| 09.06.2026 | 9,90 | 10,15 | 9,52 | 9,68 | -3,20% | 6.628,00 |
| 08.06.2026 | 10,20 | 10,20 | 9,92 | 10,00 | -6,10% | 2.338,00 |
| 05.06.2026 | 11,35 | 11,35 | 10,50 | 10,65 | -6,99% | 11.130,00 |
| 04.06.2026 | 11,40 | 11,55 | 11,40 | 11,45 | -0,87% | 1.634,00 |
| 03.06.2026 | 12,00 | 12,00 | 11,55 | 11,55 | -4,55% | 400,00 |
| 02.06.2026 | 12,00 | 12,10 | 12,00 | 12,10 | -1,22% | 1.500,00 |
| 01.06.2026 | 12,20 | 12,25 | 12,20 | 12,25 | -3,16% | 900,00 |
| 29.05.2026 | 12,40 | 12,65 | 12,40 | 12,65 | 4,98% | 200,00 |
| 28.05.2026 | 11,85 | 12,10 | 11,80 | 12,05 | 1,69% | 1.695,00 |
| 27.05.2026 | 12,15 | 12,15 | 11,85 | 11,85 | -2,07% | 5.230,00 |
| 26.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 25.05.2026 | 12,05 | 12,50 | 12,05 | 12,20 | 0,83% | 3.368,00 |
| 22.05.2026 | 11,75 | 12,10 | 11,70 | 12,10 | 0,83% | 3.900,00 |
| 21.05.2026 | 12,10 | 12,10 | 11,80 | 12,00 | 0,42% | 5.222,00 |
| 20.05.2026 | 11,75 | 11,95 | 11,75 | 11,95 | 1,70% | 1.500,00 |
| 19.05.2026 | 12,40 | 12,40 | 11,75 | 11,75 | -3,29% | 1.158,00 |
| 18.05.2026 | 12,40 | 12,45 | 12,15 | 12,15 | -8,30% | 8.889,00 |
| 15.05.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -7,99% | - |
| 14.05.2026 | 14,10 | 14,40 | 14,10 | 14,40 | -1,37% | 70,00 |
| 13.05.2026 | 13,90 | 14,60 | 13,80 | 14,60 | 10,19% | 12.193,00 |
| 12.05.2026 | 13,85 | 13,85 | 13,25 | 13,25 | -7,02% | 74,00 |
| 11.05.2026 | 13,60 | 14,40 | 13,60 | 14,25 | 3,26% | 7.199,00 |
| 08.05.2026 | 13,65 | 13,90 | 13,65 | 13,80 | -2,82% | 785,00 |
| 07.05.2026 | 14,30 | 14,45 | 14,20 | 14,20 | 5,19% | 4.185,00 |
| 06.05.2026 | 12,40 | 13,85 | 12,40 | 13,50 | 6,30% | 4.863,00 |
| 05.05.2026 | 11,90 | 12,70 | 11,90 | 12,70 | 4,96% | 3.552,00 |
| 04.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 1.000,00 |
| 30.04.2026 | 11,15 | 12,20 | 11,15 | 12,20 | 9,42% | 3.345,00 |
| 29.04.2026 | 11,80 | 11,80 | 11,15 | 11,15 | -5,11% | 5.740,00 |
| 28.04.2026 | 12,50 | 12,50 | 11,75 | 11,75 | -6,37% | 3.829,00 |
| 27.04.2026 | 12,70 | 12,70 | 12,55 | 12,55 | -1,18% | 171,00 |
| 24.04.2026 | 12,50 | 12,70 | 12,30 | 12,70 | 0,40% | 1.756,00 |
| 23.04.2026 | 13,30 | 13,30 | 12,55 | 12,65 | -3,80% | 13.281,00 |
| 22.04.2026 | 13,30 | 13,35 | 13,10 | 13,15 | 1,15% | 2.279,00 |
| 21.04.2026 | 13,70 | 13,80 | 13,00 | 13,00 | -7,14% | 549,00 |
| 20.04.2026 | 13,90 | 14,00 | 13,30 | 14,00 | 0,36% | 2.907,00 |
| 17.04.2026 | 13,20 | 14,60 | 12,75 | 13,95 | 3,33% | 18.909,00 |
| 16.04.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 1,89% | 2.000,00 |
| 15.04.2026 | 13,55 | 13,60 | 13,25 | 13,25 | -1,85% | 2.500,00 |
| 14.04.2026 | 13,25 | 13,50 | 13,25 | 13,50 | 5,88% | 15,00 |
| 13.04.2026 | 12,95 | 13,00 | 12,70 | 12,75 | -4,14% | 3.150,00 |
| 10.04.2026 | 13,30 | 13,30 | 12,95 | 13,30 | -2,92% | 3.738,00 |
| 09.04.2026 | 13,60 | 13,70 | 13,20 | 13,70 | 1,86% | 3.817,00 |
| 08.04.2026 | 12,70 | 13,85 | 12,70 | 13,45 | 12,55% | 7.870,00 |