1,043€
-1,23%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,08 | 1,08 | 1,02 | 1,03 | -3,91% | - |
| 30.07.2026 | 1,05 | 1,12 | 1,04 | 1,08 | 3,66% | 22.000,00 |
| 29.07.2026 | 1,04 | 1,07 | 1,02 | 1,04 | -0,67% | - |
| 28.07.2026 | 1,03 | 1,05 | 0,99 | 1,04 | 0,87% | 50.000,00 |
| 27.07.2026 | 1,03 | 1,05 | 1,01 | 1,04 | 1,07% | - |
| 24.07.2026 | 1,04 | 1,09 | 1,01 | 1,02 | -0,78% | 16.250,00 |
| 23.07.2026 | 1,06 | 1,10 | 1,03 | 1,03 | -6,27% | - |
| 22.07.2026 | 1,04 | 1,11 | 1,02 | 1,10 | 5,66% | 120.000,00 |
| 21.07.2026 | 0,96 | 1,06 | 0,96 | 1,04 | 8,43% | 98.000,00 |
| 20.07.2026 | 1,02 | 1,04 | 0,95 | 0,96 | -4,19% | 2.520,00 |
| 17.07.2026 | 0,99 | 1,02 | 0,96 | 1,00 | 2,35% | 18.884,00 |
| 16.07.2026 | 1,03 | 1,03 | 0,98 | 0,98 | -3,73% | - |
| 15.07.2026 | 1,01 | 1,04 | 1,00 | 1,02 | 0,00% | - |
| 14.07.2026 | 0,99 | 1,06 | 0,98 | 1,02 | 2,21% | 80.000,00 |
| 13.07.2026 | 1,00 | 1,02 | 0,97 | 1,00 | -0,99% | - |
| 10.07.2026 | 1,00 | 1,02 | 0,96 | 1,01 | 1,21% | 199.000,00 |
| 09.07.2026 | 1,01 | 1,07 | 0,99 | 0,99 | -0,90% | - |
| 08.07.2026 | 1,01 | 1,02 | 0,98 | 1,00 | -1,08% | - |
| 07.07.2026 | 1,06 | 1,06 | 1,00 | 1,01 | -4,61% | 9.750,00 |
| 06.07.2026 | 1,07 | 1,12 | 1,05 | 1,06 | -0,65% | - |
| 03.07.2026 | 1,05 | 1,09 | 1,05 | 1,07 | 4,19% | 36.072,00 |
| 02.07.2026 | 1,04 | 1,10 | 1,02 | 1,03 | -2,28% | 89.000,00 |
| 01.07.2026 | 1,04 | 1,05 | 1,02 | 1,05 | 1,45% | 160.000,00 |
| 30.06.2026 | 1,04 | 1,07 | 1,02 | 1,04 | 0,19% | - |
| 29.06.2026 | 1,05 | 1,07 | 1,02 | 1,03 | -3,18% | 24.750,00 |
| 26.06.2026 | 1,02 | 1,07 | 1,01 | 1,07 | 5,64% | 47.000,00 |
| 25.06.2026 | 1,03 | 1,05 | 0,99 | 1,01 | 0,90% | 17.000,00 |
| 24.06.2026 | 1,04 | 1,06 | 0,99 | 1,00 | -4,93% | 50.400,00 |
| 23.06.2026 | 1,12 | 1,13 | 1,04 | 1,05 | -5,81% | 1.250,00 |
| 22.06.2026 | 1,11 | 1,15 | 1,11 | 1,12 | -0,53% | 12.500,00 |
| 19.06.2026 | 1,16 | 1,18 | 1,12 | 1,13 | -2,26% | 60.000,00 |
| 18.06.2026 | 1,22 | 1,24 | 1,15 | 1,15 | -5,35% | 86.910,00 |
| 17.06.2026 | 1,22 | 1,27 | 1,20 | 1,22 | 0,00% | 72.600,00 |
| 16.06.2026 | 1,32 | 1,33 | 1,21 | 1,22 | -6,17% | 4,00 |
| 15.06.2026 | 1,22 | 1,35 | 1,22 | 1,30 | 6,06% | 23.999,00 |
| 12.06.2026 | 1,16 | 1,22 | 1,15 | 1,22 | 5,16% | 61.840,00 |
| 11.06.2026 | 1,13 | 1,19 | 1,13 | 1,16 | -3,01% | 20.000,00 |
| 10.06.2026 | 1,12 | 1,28 | 0,97 | 1,20 | 7,06% | - |
| 09.06.2026 | 1,22 | 1,25 | 1,12 | 1,12 | -8,05% | - |
| 08.06.2026 | 1,21 | 1,24 | 1,16 | 1,22 | 0,91% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,19 | 1,21 | -8,29% | 152.290,00 |
| 04.06.2026 | 1,26 | 1,34 | 1,25 | 1,32 | 1,62% | - |
| 03.06.2026 | 1,35 | 1,36 | 1,28 | 1,29 | -4,08% | - |
| 02.06.2026 | 1,35 | 1,38 | 1,31 | 1,35 | -0,15% | - |
| 01.06.2026 | 1,34 | 1,38 | 1,29 | 1,35 | 1,50% | 80.000,00 |
| 29.05.2026 | 1,31 | 1,37 | 1,28 | 1,33 | 0,15% | - |
| 28.05.2026 | 1,29 | 1,36 | 1,28 | 1,33 | 1,53% | 1.500,00 |
| 27.05.2026 | 1,36 | 1,36 | 1,30 | 1,31 | -3,82% | - |
| 26.05.2026 | 1,35 | 1,37 | 1,32 | 1,36 | 1,04% | 128.576,00 |
| 25.05.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 5,15% | - |
| 22.05.2026 | 1,32 | 1,33 | 1,28 | 1,28 | -3,10% | - |
| 21.05.2026 | 1,32 | 1,35 | 1,29 | 1,32 | 0,23% | - |
| 20.05.2026 | 1,30 | 1,34 | 1,26 | 1,32 | -0,15% | 213.135,00 |
| 19.05.2026 | 1,39 | 1,44 | 1,31 | 1,32 | -5,17% | 115.500,00 |
| 18.05.2026 | 1,45 | 1,48 | 1,39 | 1,39 | -3,20% | - |
| 15.05.2026 | 1,49 | 1,52 | 1,42 | 1,44 | -7,28% | 27.000,00 |
| 14.05.2026 | 1,55 | 1,60 | 1,47 | 1,55 | 0,13% | - |
| 13.05.2026 | 1,47 | 1,59 | 1,44 | 1,55 | 4,94% | 75.532,00 |
| 12.05.2026 | 1,44 | 1,50 | 1,41 | 1,48 | 0,89% | 28.000,00 |
| 11.05.2026 | 1,39 | 1,52 | 1,37 | 1,46 | 5,40% | 4.500,00 |
| 08.05.2026 | 1,39 | 1,47 | 1,37 | 1,39 | 0,87% | - |
| 07.05.2026 | 1,41 | 1,48 | 1,37 | 1,38 | -1,50% | 32.000,00 |
| 06.05.2026 | 1,27 | 1,40 | 1,26 | 1,40 | 10,17% | - |
| 05.05.2026 | 1,32 | 1,36 | 1,27 | 1,27 | -5,23% | 88.200,00 |
| 04.05.2026 | 1,26 | 1,36 | 1,25 | 1,34 | 16,33% | 21.735,00 |
| 30.04.2026 | 1,08 | 1,19 | 1,07 | 1,15 | 6,18% | 64.846,00 |
| 29.04.2026 | 1,12 | 1,12 | 1,05 | 1,08 | -2,17% | 30.000,00 |
| 28.04.2026 | 1,18 | 1,18 | 1,09 | 1,11 | -6,58% | - |
| 27.04.2026 | 1,21 | 1,23 | 1,16 | 1,19 | -2,15% | 143.972,00 |
| 24.04.2026 | 1,24 | 1,26 | 1,20 | 1,21 | -2,88% | 27.000,00 |
| 23.04.2026 | 1,33 | 1,33 | 1,23 | 1,25 | -5,45% | - |
| 22.04.2026 | 1,25 | 1,34 | 1,24 | 1,32 | 6,11% | 68.000,00 |
| 21.04.2026 | 1,33 | 1,34 | 1,23 | 1,24 | -7,03% | 2.470,00 |
| 20.04.2026 | 1,35 | 1,36 | 1,28 | 1,34 | 0,00% | 4.230,00 |
| 17.04.2026 | 1,32 | 1,41 | 1,31 | 1,34 | 3,40% | 40.000,00 |
| 16.04.2026 | 1,29 | 1,35 | 1,27 | 1,29 | 1,01% | 160.714,00 |
| 15.04.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -1,76% | 256.000,00 |
| 14.04.2026 | 1,24 | 1,32 | 1,23 | 1,30 | 4,57% | 21.000,00 |
| 13.04.2026 | 1,22 | 1,27 | 1,17 | 1,25 | 3,31% | 46.200,00 |
| 10.04.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -1,39% | 41.300,00 |
| 09.04.2026 | 1,21 | 1,29 | 1,20 | 1,22 | 1,07% | 123.800,00 |
| 08.04.2026 | 1,25 | 1,26 | 1,19 | 1,21 | 5,49% | 339.200,00 |
| 07.04.2026 | 1,18 | 1,23 | 1,13 | 1,15 | -6,44% | - |
| 02.04.2026 | 1,29 | 1,29 | 1,22 | 1,23 | -6,48% | - |
| 01.04.2026 | 1,22 | 1,32 | 1,22 | 1,31 | 6,58% | 93.000,00 |
| 31.03.2026 | 1,12 | 1,24 | 1,12 | 1,23 | 9,42% | 36.000,00 |
| 30.03.2026 | 1,14 | 1,20 | 1,11 | 1,13 | -2,85% | 6.600,00 |
| 27.03.2026 | 1,13 | 1,19 | 1,12 | 1,16 | 0,26% | 28.200,00 |
| 26.03.2026 | 1,25 | 1,25 | 1,15 | 1,16 | -7,53% | 218.000,00 |
| 25.03.2026 | 1,27 | 1,32 | 1,22 | 1,25 | 4,69% | 21.600,00 |
| 24.03.2026 | 1,15 | 1,21 | 1,15 | 1,19 | 2,84% | - |
| 23.03.2026 | 1,04 | 1,20 | 1,01 | 1,16 | 6,81% | 45.300,00 |
| 20.03.2026 | 1,20 | 1,26 | 1,09 | 1,09 | -7,18% | 130.092,00 |
| 19.03.2026 | 1,27 | 1,28 | 1,11 | 1,17 | -8,81% | 42.000,00 |
| 18.03.2026 | 1,36 | 1,42 | 1,25 | 1,28 | -7,56% | 93.954,00 |
| 17.03.2026 | 1,38 | 1,39 | 1,35 | 1,39 | 3,50% | 85.660,00 |
| 16.03.2026 | 1,41 | 1,41 | 1,32 | 1,34 | -3,59% | 85.831,00 |
| 13.03.2026 | 1,45 | 1,51 | 1,33 | 1,39 | -4,07% | 51.680,00 |
| 12.03.2026 | 1,55 | 1,56 | 1,43 | 1,45 | -4,86% | 103.900,00 |
| 11.03.2026 | 1,59 | 1,60 | 1,50 | 1,52 | -4,99% | 99.000,00 |