1,310€
1,39%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,15% | - |
| 14.04.2026 | 1,24 | 1,32 | 1,23 | 1,30 | 4,57% | 21.000,00 |
| 13.04.2026 | 1,22 | 1,27 | 1,17 | 1,25 | 3,31% | 46.200,00 |
| 10.04.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -1,39% | 41.300,00 |
| 09.04.2026 | 1,21 | 1,29 | 1,20 | 1,22 | 1,07% | 123.800,00 |
| 08.04.2026 | 1,25 | 1,26 | 1,19 | 1,21 | 5,49% | 339.200,00 |
| 07.04.2026 | 1,18 | 1,23 | 1,13 | 1,15 | -6,44% | - |
| 02.04.2026 | 1,29 | 1,29 | 1,22 | 1,23 | -6,48% | - |
| 01.04.2026 | 1,22 | 1,32 | 1,22 | 1,31 | 6,58% | 93.000,00 |
| 31.03.2026 | 1,12 | 1,24 | 1,12 | 1,23 | 9,42% | 36.000,00 |
| 30.03.2026 | 1,14 | 1,20 | 1,11 | 1,13 | -2,85% | 6.600,00 |
| 27.03.2026 | 1,13 | 1,19 | 1,12 | 1,16 | 0,26% | 28.200,00 |
| 26.03.2026 | 1,25 | 1,25 | 1,15 | 1,16 | -7,53% | 218.000,00 |
| 25.03.2026 | 1,27 | 1,32 | 1,22 | 1,25 | 4,69% | 21.600,00 |
| 24.03.2026 | 1,15 | 1,21 | 1,15 | 1,19 | 2,84% | - |
| 23.03.2026 | 1,04 | 1,20 | 1,01 | 1,16 | 6,81% | 45.300,00 |
| 20.03.2026 | 1,20 | 1,26 | 1,09 | 1,09 | -7,18% | 130.092,00 |
| 19.03.2026 | 1,27 | 1,28 | 1,11 | 1,17 | -8,81% | 42.000,00 |
| 18.03.2026 | 1,36 | 1,42 | 1,25 | 1,28 | -7,56% | 93.954,00 |
| 17.03.2026 | 1,38 | 1,39 | 1,35 | 1,39 | 3,50% | 85.660,00 |
| 16.03.2026 | 1,41 | 1,41 | 1,32 | 1,34 | -3,59% | 85.831,00 |
| 13.03.2026 | 1,45 | 1,51 | 1,33 | 1,39 | -4,07% | 51.680,00 |
| 12.03.2026 | 1,55 | 1,56 | 1,43 | 1,45 | -4,86% | 103.900,00 |
| 11.03.2026 | 1,59 | 1,60 | 1,50 | 1,52 | -4,99% | 99.000,00 |
| 10.03.2026 | 1,57 | 1,62 | 1,53 | 1,60 | 5,04% | 140.238,00 |
| 09.03.2026 | 1,52 | 1,53 | 1,41 | 1,53 | -1,04% | 95.500,00 |
| 06.03.2026 | 1,54 | 1,57 | 1,50 | 1,54 | 0,78% | 10.786,00 |
| 05.03.2026 | 1,63 | 1,66 | 1,51 | 1,53 | -6,02% | 95.200,00 |
| 04.03.2026 | 1,64 | 1,65 | 1,58 | 1,63 | 0,31% | 30.000,00 |
| 03.03.2026 | 1,80 | 1,80 | 1,61 | 1,62 | -9,78% | 118.900,00 |
| 02.03.2026 | 1,82 | 1,83 | 1,72 | 1,80 | 6,57% | 42.000,00 |
| 27.02.2026 | 1,63 | 1,69 | 1,60 | 1,69 | 3,81% | 71.526,00 |
| 26.02.2026 | 1,63 | 1,63 | 1,59 | 1,63 | 0,12% | 16.800,00 |
| 25.02.2026 | 1,69 | 1,69 | 1,61 | 1,63 | -8,91% | 172.418,00 |
| 24.02.2026 | 1,92 | 1,92 | 1,78 | 1,78 | -6,20% | 47.040,00 |
| 23.02.2026 | 1,92 | 1,97 | 1,86 | 1,90 | -0,89% | 360,00 |
| 20.02.2026 | 1,78 | 1,92 | 1,77 | 1,92 | 8,17% | 69.825,00 |
| 19.02.2026 | 1,75 | 1,83 | 1,73 | 1,77 | 2,42% | 9.960,00 |
| 18.02.2026 | 1,69 | 1,76 | 1,69 | 1,73 | 2,24% | 68.200,00 |
| 17.02.2026 | 1,84 | 1,84 | 1,67 | 1,69 | -10,32% | 155.775,00 |
| 16.02.2026 | 1,77 | 1,89 | 1,74 | 1,89 | 7,88% | 46.640,00 |
| 13.02.2026 | 1,89 | 1,93 | 1,74 | 1,75 | -6,36% | 25.952,00 |
| 12.02.2026 | 2,06 | 2,08 | 1,87 | 1,87 | -7,56% | 64.737,00 |
| 11.02.2026 | 2,00 | 2,05 | 1,94 | 2,02 | 1,51% | 60.665,00 |
| 10.02.2026 | 1,96 | 2,12 | 1,92 | 1,99 | 2,31% | 17.003,00 |
| 09.02.2026 | 1,69 | 1,95 | 1,69 | 1,95 | 17,42% | 29.250,00 |
| 06.02.2026 | 1,60 | 1,70 | 1,56 | 1,66 | 2,34% | 19.200,00 |
| 05.02.2026 | 1,85 | 1,86 | 1,59 | 1,62 | -11,37% | 119.150,00 |
| 04.02.2026 | 1,90 | 1,93 | 1,77 | 1,83 | -2,30% | 40.800,00 |
| 03.02.2026 | 1,70 | 1,90 | 1,70 | 1,87 | 12,50% | 109.905,00 |
| 02.02.2026 | 1,44 | 1,72 | 1,44 | 1,66 | -4,81% | 101.436,00 |
| 30.01.2026 | 1,91 | 1,91 | 1,68 | 1,75 | -7,56% | 195.682,00 |
| 29.01.2026 | 1,93 | 1,99 | 1,86 | 1,89 | -0,99% | 104.700,00 |
| 28.01.2026 | 1,93 | 2,00 | 1,89 | 1,91 | -1,39% | 50.396,00 |
| 27.01.2026 | 1,94 | 1,98 | 1,85 | 1,94 | 0,36% | 240.250,00 |
| 26.01.2026 | 1,96 | 2,06 | 1,91 | 1,93 | -0,82% | 72.728,00 |
| 23.01.2026 | 2,07 | 2,09 | 1,93 | 1,95 | -3,09% | 37.100,00 |
| 22.01.2026 | 1,85 | 2,03 | 1,84 | 2,01 | 8,95% | 19.000,00 |
| 21.01.2026 | 1,91 | 1,92 | 1,81 | 1,84 | -1,13% | 21.000,00 |
| 20.01.2026 | 1,89 | 1,96 | 1,86 | 1,86 | -1,64% | 25.200,00 |
| 19.01.2026 | 1,91 | 1,95 | 1,85 | 1,90 | -1,30% | 35.724,00 |
| 16.01.2026 | 1,94 | 2,00 | 1,83 | 1,92 | -1,99% | 82.020,00 |
| 15.01.2026 | 1,84 | 1,99 | 1,83 | 1,96 | 5,61% | 63.716,00 |
| 14.01.2026 | 1,95 | 1,96 | 1,79 | 1,86 | -3,13% | 79.320,00 |
| 13.01.2026 | 1,96 | 1,97 | 1,83 | 1,92 | -1,69% | 164.792,00 |
| 12.01.2026 | 1,96 | 2,08 | 1,93 | 1,95 | 0,93% | 132.000,00 |
| 09.01.2026 | 1,84 | 1,99 | 1,83 | 1,93 | 6,51% | 34.950,00 |
| 08.01.2026 | 1,85 | 1,85 | 1,72 | 1,81 | -0,66% | 106.079,00 |
| 07.01.2026 | 1,97 | 2,00 | 1,82 | 1,82 | -7,88% | 68.276,00 |
| 06.01.2026 | 1,81 | 1,98 | 1,80 | 1,98 | 10,12% | 101.200,00 |
| 05.01.2026 | 2,05 | 2,07 | 1,79 | 1,80 | -7,03% | 164.456,00 |
| 02.01.2026 | 1,91 | 1,93 | 1,81 | 1,93 | 10,64% | 152.278,00 |
| 30.12.2025 | 1,66 | 1,77 | 1,64 | 1,75 | 4,17% | 2.355,00 |
| 29.12.2025 | 1,60 | 1,81 | 1,46 | 1,68 | 6,54% | 17.500,00 |
| 23.12.2025 | 1,57 | 1,59 | 1,52 | 1,58 | 4,72% | 1.000,00 |
| 22.12.2025 | 1,52 | 1,59 | 1,49 | 1,50 | 0,67% | 14.000,00 |
| 19.12.2025 | 1,46 | 1,62 | 1,44 | 1,49 | 6,71% | 6.000,00 |
| 18.12.2025 | 1,41 | 1,48 | 1,40 | 1,40 | 14,01% | 500,00 |
| 16.12.2025 | 1,31 | 1,37 | 1,23 | 1,23 | -6,33% | - |
| 12.12.2025 | 1,38 | 1,39 | 1,28 | 1,31 | 3,55% | 5.200,00 |
| 11.12.2025 | 1,24 | 1,27 | 1,24 | 1,27 | -0,63% | - |
| 10.12.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 8,33% | 4.000,00 |
| 09.12.2025 | 1,08 | 1,28 | 1,08 | 1,18 | 2,26% | 11.000,00 |
| 08.12.2025 | 1,15 | 1,17 | 1,14 | 1,15 | 1,14% | - |
| 05.12.2025 | 1,09 | 1,15 | 1,08 | 1,14 | 4,70% | 3.500,00 |
| 04.12.2025 | 1,11 | 1,15 | 1,06 | 1,09 | 3,43% | 30.000,00 |
| 03.12.2025 | 1,16 | 1,17 | 1,05 | 1,05 | -9,48% | 46.500,00 |
| 02.12.2025 | 1,12 | 1,16 | 1,12 | 1,16 | 4,60% | 1.250,00 |
| 01.12.2025 | 1,20 | 1,37 | 1,09 | 1,11 | 3,84% | 54.561,00 |
| 28.11.2025 | 0,97 | 1,17 | 0,97 | 1,07 | 8,98% | 14.536,00 |
| 27.11.2025 | 0,94 | 0,99 | 0,94 | 0,98 | 7,93% | - |
| 26.11.2025 | 0,86 | 0,95 | 0,86 | 0,91 | 11,14% | - |
| 25.11.2025 | 0,87 | 0,87 | 0,82 | 0,82 | 1,36% | 1.000,00 |
| 24.11.2025 | 0,83 | 0,87 | 0,81 | 0,81 | 4,27% | - |
| 21.11.2025 | 0,81 | 0,81 | 0,77 | 0,77 | -16,52% | - |
| 20.11.2025 | 0,94 | 0,94 | 0,81 | 0,93 | 8,05% | 550,00 |
| 18.11.2025 | 0,86 | 0,86 | 0,86 | 0,86 | -7,35% | - |
| 17.11.2025 | 0,86 | 0,93 | 0,86 | 0,93 | 11,58% | - |
| 14.11.2025 | 0,83 | 0,87 | 0,79 | 0,83 | -2,81% | - |
| 13.11.2025 | 0,87 | 0,91 | 0,85 | 0,85 | 11,94% | - |