0,872€
4,81%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 0,84 | 0,90 | 0,83 | 0,87 | 3,81% | 11.592,00 |
| 15.10.2026 | 0,85 | 0,89 | 0,83 | 0,84 | -2,33% | 7.200,00 |
| 14.10.2026 | 0,86 | 0,90 | 0,82 | 0,86 | -0,46% | 339.653,00 |
| 13.10.2026 | 0,93 | 0,94 | 0,86 | 0,86 | -6,50% | 28.280,00 |
| 12.10.2026 | 0,94 | 0,95 | 0,91 | 0,92 | -2,64% | 15.400,00 |
| 09.10.2026 | 0,94 | 0,97 | 0,94 | 0,95 | 1,07% | 38.000,00 |
| 08.10.2026 | 0,98 | 0,98 | 0,93 | 0,94 | -3,70% | 22.000,00 |
| 07.10.2026 | 1,01 | 1,04 | 0,97 | 0,97 | -2,70% | 23.750,00 |
| 06.10.2026 | 1,07 | 1,11 | 1,00 | 1,00 | -6,71% | - |
| 05.10.2026 | 1,07 | 1,08 | 1,04 | 1,07 | 1,04% | 63.000,00 |
| 02.10.2026 | 1,03 | 1,06 | 1,02 | 1,06 | 2,51% | - |
| 01.10.2026 | 1,05 | 1,05 | 1,02 | 1,04 | -0,86% | - |
| 30.09.2026 | 1,05 | 1,08 | 1,04 | 1,05 | -0,85% | - |
| 29.09.2026 | 1,05 | 1,08 | 1,04 | 1,05 | 0,09% | - |
| 28.09.2026 | 1,10 | 1,11 | 1,05 | 1,05 | -4,36% | 71.400,00 |
| 25.09.2026 | 1,11 | 1,14 | 1,09 | 1,10 | -1,17% | 36.000,00 |
| 24.09.2026 | 1,09 | 1,13 | 1,08 | 1,11 | 1,09% | - |
| 23.09.2026 | 1,16 | 1,17 | 1,09 | 1,10 | -5,81% | - |
| 22.09.2026 | 1,15 | 1,17 | 1,12 | 1,17 | 4,09% | - |
| 21.09.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -1,40% | - |
| 18.09.2026 | 1,12 | 1,14 | 1,10 | 1,14 | 3,07% | - |
| 17.09.2026 | 1,04 | 1,13 | 1,04 | 1,11 | 6,76% | - |
| 16.09.2026 | 1,07 | 1,10 | 1,03 | 1,04 | -4,25% | 160.000,00 |
| 15.09.2026 | 1,11 | 1,14 | 1,04 | 1,08 | -2,61% | 86.702,00 |
| 14.09.2026 | 1,13 | 1,13 | 1,07 | 1,11 | -1,68% | - |
| 11.09.2026 | 1,16 | 1,18 | 1,12 | 1,13 | -0,09% | - |
| 10.09.2026 | 1,21 | 1,21 | 1,13 | 1,13 | -5,99% | 108.000,00 |
| 09.09.2026 | 1,19 | 1,25 | 1,18 | 1,20 | 0,42% | - |
| 08.09.2026 | 1,26 | 1,27 | 1,20 | 1,20 | -2,52% | - |
| 07.09.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -1,05% | - |
| 04.09.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -2,13% | - |
| 03.09.2026 | 1,30 | 1,33 | 1,26 | 1,27 | -1,09% | - |
| 02.09.2026 | 1,20 | 1,29 | 1,18 | 1,28 | 5,60% | 71.500,00 |
| 01.09.2026 | 1,29 | 1,29 | 1,21 | 1,22 | -4,10% | - |
| 31.08.2026 | 1,27 | 1,30 | 1,22 | 1,27 | -0,39% | - |
| 28.08.2026 | 1,32 | 1,35 | 1,26 | 1,27 | -3,49% | - |
| 27.08.2026 | 1,31 | 1,35 | 1,25 | 1,32 | 1,38% | - |
| 26.08.2026 | 1,32 | 1,32 | 1,28 | 1,30 | -0,46% | - |
| 25.08.2026 | 1,31 | 1,32 | 1,30 | 1,31 | -0,91% | 23.453,00 |
| 24.08.2026 | 1,28 | 1,36 | 1,25 | 1,32 | 2,01% | - |
| 21.08.2026 | 1,20 | 1,30 | 1,20 | 1,29 | 7,31% | 59.200,00 |
| 20.08.2026 | 1,26 | 1,28 | 1,19 | 1,20 | -3,37% | - |
| 19.08.2026 | 1,20 | 1,26 | 1,19 | 1,25 | 4,79% | 81.743,00 |
| 18.08.2026 | 1,25 | 1,25 | 1,17 | 1,19 | -3,41% | 90.750,00 |
| 17.08.2026 | 1,30 | 1,30 | 1,23 | 1,23 | -3,83% | 44.200,00 |
| 14.08.2026 | 1,26 | 1,33 | 1,21 | 1,28 | 1,99% | - |
| 13.08.2026 | 1,29 | 1,29 | 1,23 | 1,26 | -2,49% | - |
| 12.08.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 1,18% | - |
| 11.08.2026 | 1,28 | 1,29 | 1,23 | 1,27 | -1,17% | 193.000,00 |
| 10.08.2026 | 1,26 | 1,29 | 1,23 | 1,29 | 2,47% | 117.000,00 |
| 07.08.2026 | 1,20 | 1,28 | 1,20 | 1,26 | 5,90% | 98.600,00 |
| 06.08.2026 | 1,22 | 1,25 | 1,18 | 1,19 | -1,98% | 148.438,00 |
| 05.08.2026 | 1,09 | 1,21 | 1,09 | 1,21 | 10,50% | 285.500,00 |
| 04.08.2026 | 1,01 | 1,10 | 0,99 | 1,10 | 5,19% | 27.000,00 |
| 03.08.2026 | 1,03 | 1,04 | 1,00 | 1,04 | -0,19% | - |
| 31.07.2026 | 1,08 | 1,08 | 1,02 | 1,04 | -2,98% | - |
| 30.07.2026 | 1,05 | 1,12 | 1,04 | 1,08 | 3,66% | 22.000,00 |
| 29.07.2026 | 1,04 | 1,07 | 1,02 | 1,04 | -0,67% | - |
| 28.07.2026 | 1,03 | 1,05 | 0,99 | 1,04 | 0,87% | 50.000,00 |
| 27.07.2026 | 1,03 | 1,05 | 1,01 | 1,04 | 1,07% | - |
| 24.07.2026 | 1,04 | 1,09 | 1,01 | 1,02 | -0,78% | 16.250,00 |
| 23.07.2026 | 1,06 | 1,10 | 1,03 | 1,03 | -6,27% | - |
| 22.07.2026 | 1,04 | 1,11 | 1,02 | 1,10 | 5,66% | 120.000,00 |
| 21.07.2026 | 0,96 | 1,06 | 0,96 | 1,04 | 8,43% | 98.000,00 |
| 20.07.2026 | 1,02 | 1,04 | 0,95 | 0,96 | -4,19% | 2.520,00 |
| 17.07.2026 | 0,99 | 1,02 | 0,96 | 1,00 | 2,35% | 18.884,00 |
| 16.07.2026 | 1,03 | 1,03 | 0,98 | 0,98 | -3,73% | - |
| 15.07.2026 | 1,01 | 1,04 | 1,00 | 1,02 | 0,00% | - |
| 14.07.2026 | 0,99 | 1,06 | 0,98 | 1,02 | 2,21% | 80.000,00 |
| 13.07.2026 | 1,00 | 1,02 | 0,97 | 1,00 | -0,99% | - |
| 10.07.2026 | 1,00 | 1,02 | 0,96 | 1,01 | 1,21% | 199.000,00 |
| 09.07.2026 | 1,01 | 1,07 | 0,99 | 0,99 | -0,90% | - |
| 08.07.2026 | 1,01 | 1,02 | 0,98 | 1,00 | -1,08% | - |
| 07.07.2026 | 1,06 | 1,06 | 1,00 | 1,01 | -4,61% | 9.750,00 |
| 06.07.2026 | 1,07 | 1,12 | 1,05 | 1,06 | -0,65% | - |
| 03.07.2026 | 1,05 | 1,09 | 1,05 | 1,07 | 4,19% | 36.072,00 |
| 02.07.2026 | 1,04 | 1,10 | 1,02 | 1,03 | -2,28% | 89.000,00 |
| 01.07.2026 | 1,04 | 1,05 | 1,02 | 1,05 | 1,45% | 160.000,00 |
| 30.06.2026 | 1,04 | 1,07 | 1,02 | 1,04 | 0,19% | - |
| 29.06.2026 | 1,05 | 1,07 | 1,02 | 1,03 | -3,18% | 24.750,00 |
| 26.06.2026 | 1,02 | 1,07 | 1,01 | 1,07 | 5,64% | 47.000,00 |
| 25.06.2026 | 1,03 | 1,05 | 0,99 | 1,01 | 0,90% | 17.000,00 |
| 24.06.2026 | 1,04 | 1,06 | 0,99 | 1,00 | -4,93% | 50.400,00 |
| 23.06.2026 | 1,12 | 1,13 | 1,04 | 1,05 | -5,81% | 1.250,00 |
| 22.06.2026 | 1,11 | 1,15 | 1,11 | 1,12 | -0,53% | 12.500,00 |
| 19.06.2026 | 1,16 | 1,18 | 1,12 | 1,13 | -2,26% | 60.000,00 |
| 18.06.2026 | 1,22 | 1,24 | 1,15 | 1,15 | -5,35% | 86.910,00 |
| 17.06.2026 | 1,22 | 1,27 | 1,20 | 1,22 | 0,00% | 72.600,00 |
| 16.06.2026 | 1,32 | 1,33 | 1,21 | 1,22 | -6,17% | 4,00 |
| 15.06.2026 | 1,22 | 1,35 | 1,22 | 1,30 | 6,06% | 23.999,00 |
| 12.06.2026 | 1,16 | 1,22 | 1,15 | 1,22 | 5,16% | 61.840,00 |
| 11.06.2026 | 1,13 | 1,19 | 1,13 | 1,16 | -3,01% | 20.000,00 |
| 10.06.2026 | 1,12 | 1,28 | 0,97 | 1,20 | 7,06% | - |
| 09.06.2026 | 1,22 | 1,25 | 1,12 | 1,12 | -8,05% | - |
| 08.06.2026 | 1,21 | 1,24 | 1,16 | 1,22 | 0,91% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,19 | 1,21 | -8,29% | 152.290,00 |
| 04.06.2026 | 1,26 | 1,34 | 1,25 | 1,32 | 1,62% | - |
| 03.06.2026 | 1,35 | 1,36 | 1,28 | 1,29 | -4,08% | - |
| 02.06.2026 | 1,35 | 1,38 | 1,31 | 1,35 | -0,15% | - |
| 01.06.2026 | 1,34 | 1,38 | 1,29 | 1,35 | 1,50% | 80.000,00 |