22,800€
Echtzeit-Aktienkurs Glarner Kantonalbank
Bid:
Ask:
Aktienkurse zur Glarner Kantonalbank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 23,10 | 23,15 | 23,05 | 23,10 | 0,00% | - |
| 03.07.2025 | 23,15 | 23,15 | 23,05 | 23,10 | 0,22% | - |
| 02.07.2025 | 22,90 | 23,20 | 22,85 | 23,05 | 0,44% | - |
| 01.07.2025 | 22,85 | 23,00 | 22,85 | 22,95 | 0,66% | - |
| 30.06.2025 | 22,70 | 22,80 | 22,70 | 22,80 | 1,11% | - |
| 27.06.2025 | 22,80 | 22,85 | 22,50 | 22,55 | -0,88% | - |
| 26.06.2025 | 22,50 | 22,75 | 22,50 | 22,75 | 0,66% | - |
| 25.06.2025 | 22,30 | 22,85 | 22,30 | 22,60 | -0,22% | - |
| 24.06.2025 | 22,50 | 22,70 | 22,50 | 22,65 | 0,22% | - |
| 23.06.2025 | 22,20 | 22,70 | 22,20 | 22,60 | -0,22% | - |
| 20.06.2025 | 22,65 | 22,70 | 22,60 | 22,65 | -0,22% | - |
| 19.06.2025 | 22,70 | 22,75 | 22,55 | 22,70 | 0,00% | - |
| 18.06.2025 | 22,30 | 22,85 | 22,30 | 22,70 | -0,44% | - |
| 17.06.2025 | 22,50 | 23,00 | 22,50 | 22,80 | -0,65% | - |
| 16.06.2025 | 23,05 | 23,10 | 22,80 | 22,95 | -0,22% | - |
| 13.06.2025 | 23,10 | 23,15 | 23,00 | 23,00 | 0,22% | - |
| 12.06.2025 | 22,50 | 23,00 | 22,50 | 22,95 | 0,00% | - |
| 11.06.2025 | 23,00 | 23,05 | 22,90 | 22,95 | 0,00% | - |
| 10.06.2025 | 22,60 | 23,10 | 22,60 | 22,95 | -0,22% | - |
| 09.06.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 0,22% | - |
| 06.06.2025 | 23,00 | 23,15 | 22,95 | 22,95 | 0,00% | - |
| 05.06.2025 | 22,80 | 23,35 | 22,80 | 22,95 | -0,86% | - |
| 04.06.2025 | 22,50 | 23,20 | 22,50 | 23,15 | 1,09% | - |
| 03.06.2025 | 22,60 | 23,05 | 22,60 | 22,90 | -0,43% | 100,00 |
| 02.06.2025 | 23,05 | 23,10 | 22,95 | 23,00 | -0,22% | - |
| 30.05.2025 | 22,60 | 23,15 | 22,60 | 23,05 | 0,44% | - |
| 29.05.2025 | 22,95 | 23,00 | 22,95 | 22,95 | -0,22% | - |
| 28.05.2025 | 22,90 | 23,05 | 22,80 | 23,00 | 0,66% | - |
| 27.05.2025 | 22,40 | 22,90 | 22,40 | 22,85 | -0,22% | - |
| 26.05.2025 | 22,40 | 22,95 | 22,40 | 22,90 | -0,43% | - |
| 23.05.2025 | 22,40 | 23,05 | 22,40 | 23,00 | 0,44% | - |
| 22.05.2025 | 22,75 | 22,90 | 22,75 | 22,90 | 0,66% | - |
| 21.05.2025 | 22,50 | 22,95 | 22,50 | 22,75 | -0,44% | - |
| 20.05.2025 | 22,85 | 23,00 | 22,75 | 22,85 | -0,22% | - |
| 19.05.2025 | 22,90 | 22,95 | 22,75 | 22,90 | 0,22% | - |
| 16.05.2025 | 22,90 | 23,05 | 22,80 | 22,85 | -0,22% | - |
| 15.05.2025 | 23,15 | 23,20 | 22,90 | 22,90 | -0,87% | - |
| 14.05.2025 | 23,15 | 23,20 | 23,10 | 23,10 | -0,22% | - |
| 13.05.2025 | 23,20 | 23,30 | 23,15 | 23,15 | -0,43% | - |
| 12.05.2025 | 23,45 | 23,45 | 23,20 | 23,25 | -1,06% | - |
| 09.05.2025 | 23,10 | 23,55 | 23,10 | 23,50 | -0,21% | - |
| 08.05.2025 | 23,55 | 23,65 | 23,45 | 23,55 | -0,21% | - |
| 07.05.2025 | 23,00 | 23,65 | 23,00 | 23,60 | 0,43% | - |
| 06.05.2025 | 23,20 | 23,65 | 23,20 | 23,50 | -1,05% | - |
| 05.05.2025 | 23,35 | 23,75 | 23,35 | 23,75 | 1,93% | - |