6,960SEK
3,72%
Echtzeit-Aktienkurs MENDUS AB
Bid:
Ask:
Aktienkurse zur MENDUS AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 6,75 | 7,50 | 6,68 | 6,71 | -1,47% | 66.587,00 |
| 18.08.2026 | 6,90 | 7,00 | 6,72 | 6,81 | -1,73% | 16.127,00 |
| 17.08.2026 | 6,85 | 6,94 | 6,76 | 6,93 | 0,43% | 11.257,00 |
| 14.08.2026 | 6,57 | 6,90 | 6,57 | 6,90 | 2,53% | 26.075,00 |
| 13.08.2026 | 6,66 | 6,96 | 6,57 | 6,73 | 1,20% | 21.041,00 |
| 12.08.2026 | 6,48 | 6,81 | 6,45 | 6,65 | 2,62% | 20.935,00 |
| 11.08.2026 | 6,73 | 6,73 | 6,40 | 6,48 | -3,57% | 24.774,00 |
| 10.08.2026 | 6,73 | 6,73 | 6,63 | 6,72 | -1,90% | 13.144,00 |
| 07.08.2026 | 6,78 | 6,94 | 6,70 | 6,85 | -1,30% | 8.779,00 |
| 06.08.2026 | 6,71 | 6,94 | 6,68 | 6,94 | 3,43% | 15.243,00 |
| 05.08.2026 | 6,86 | 6,87 | 6,64 | 6,71 | -2,33% | 13.056,00 |
| 04.08.2026 | 6,74 | 6,90 | 6,58 | 6,87 | 4,09% | 16.479,00 |
| 03.08.2026 | 6,90 | 6,90 | 6,56 | 6,60 | -4,90% | 16.346,00 |
| 31.07.2026 | 6,82 | 6,94 | 6,82 | 6,94 | 0,14% | 7.032,00 |
| 30.07.2026 | 6,92 | 6,94 | 6,70 | 6,93 | 0,14% | 13.828,00 |
| 29.07.2026 | 6,89 | 6,94 | 6,89 | 6,92 | 0,44% | 11.490,00 |
| 28.07.2026 | 6,61 | 6,89 | 6,49 | 6,89 | 4,24% | 41.897,00 |
| 27.07.2026 | 6,80 | 6,80 | 6,47 | 6,61 | 1,54% | 18.291,00 |
| 24.07.2026 | 6,75 | 6,95 | 6,50 | 6,51 | -3,56% | 24.416,00 |
| 23.07.2026 | 6,50 | 6,92 | 6,27 | 6,75 | 3,85% | 18.030,00 |
| 22.07.2026 | 6,41 | 6,55 | 6,33 | 6,50 | 1,25% | 13.763,00 |
| 21.07.2026 | 6,38 | 6,42 | 6,30 | 6,42 | 2,07% | 7.073,00 |
| 20.07.2026 | 6,00 | 6,48 | 6,00 | 6,29 | 4,83% | 12.133,00 |
| 17.07.2026 | 6,05 | 6,17 | 6,00 | 6,00 | -0,83% | 18.226,00 |
| 16.07.2026 | 6,20 | 6,48 | 6,05 | 6,05 | -2,10% | 14.146,00 |
| 15.07.2026 | 6,18 | 6,40 | 6,01 | 6,18 | 0,00% | 25.177,00 |
| 14.07.2026 | 6,35 | 6,59 | 6,16 | 6,18 | -2,83% | 23.409,00 |
| 13.07.2026 | 6,82 | 6,82 | 6,20 | 6,36 | -6,74% | 20.853,00 |
| 10.07.2026 | 6,45 | 6,89 | 6,06 | 6,82 | 5,57% | 37.316,00 |
| 09.07.2026 | 6,60 | 6,76 | 6,28 | 6,46 | -2,12% | 33.008,00 |
| 08.07.2026 | 6,50 | 6,90 | 6,50 | 6,60 | 1,54% | 71.614,00 |
| 07.07.2026 | 6,77 | 6,82 | 6,50 | 6,50 | -4,27% | 51.120,00 |
| 06.07.2026 | 6,21 | 7,24 | 6,20 | 6,79 | 11,13% | 80.794,00 |
| 03.07.2026 | 5,96 | 6,35 | 5,91 | 6,11 | 2,52% | 32.118,00 |
| 02.07.2026 | 5,66 | 6,12 | 5,63 | 5,96 | 4,56% | 28.455,00 |
| 01.07.2026 | 5,74 | 5,74 | 5,65 | 5,70 | -1,55% | 13.073,00 |
| 30.06.2026 | 5,82 | 5,90 | 5,79 | 5,79 | -0,17% | 11.765,00 |
| 29.06.2026 | 6,07 | 6,07 | 5,55 | 5,80 | -6,45% | 41.496,00 |
| 26.06.2026 | 6,51 | 6,51 | 6,00 | 6,20 | -4,91% | 29.388,00 |
| 25.06.2026 | 6,60 | 6,79 | 6,25 | 6,52 | -1,36% | 24.399,00 |
| 24.06.2026 | 6,50 | 7,07 | 6,50 | 6,61 | 1,69% | 22.489,00 |
| 23.06.2026 | 7,03 | 7,03 | 6,20 | 6,50 | -7,67% | 64.342,00 |
| 22.06.2026 | 6,31 | 7,49 | 6,31 | 7,04 | 11,93% | 148.956,00 |
| 19.06.2026 | 6,29 | 6,29 | 6,29 | 6,29 | -0,16% | - |
| 18.06.2026 | 5,57 | 6,41 | 5,57 | 6,30 | 14,55% | 147.526,00 |
| 17.06.2026 | 5,55 | 5,55 | 5,41 | 5,50 | -1,79% | 18.331,00 |
| 16.06.2026 | 5,23 | 5,65 | 5,22 | 5,60 | 5,26% | 36.083,00 |
| 15.06.2026 | 5,11 | 5,50 | 5,10 | 5,32 | 4,31% | 40.579,00 |
| 12.06.2026 | 5,57 | 5,57 | 5,10 | 5,10 | 0,00% | 5.364,00 |
| 11.06.2026 | 5,02 | 5,58 | 5,02 | 5,10 | -1,54% | 10.612,00 |
| 10.06.2026 | 5,10 | 5,18 | 5,00 | 5,18 | 1,57% | 11.376,00 |
| 09.06.2026 | 5,01 | 5,13 | 5,00 | 5,10 | 1,80% | 15.613,00 |
| 08.06.2026 | 5,01 | 5,06 | 4,90 | 5,01 | -1,18% | 5.225,00 |
| 05.06.2026 | 5,18 | 5,20 | 5,02 | 5,07 | -2,12% | 5.136,00 |
| 04.06.2026 | 5,09 | 5,18 | 5,00 | 5,18 | -0,38% | 16.427,00 |
| 03.06.2026 | 5,20 | 5,26 | 5,10 | 5,20 | -2,07% | 23.789,00 |
| 02.06.2026 | 5,42 | 5,55 | 5,16 | 5,31 | 0,19% | 63.105,00 |
| 01.06.2026 | 5,91 | 5,91 | 5,20 | 5,30 | -6,85% | 55.098,00 |
| 29.05.2026 | 5,29 | 5,69 | 5,14 | 5,69 | 3,83% | 32.603,00 |
| 28.05.2026 | 5,61 | 5,76 | 5,40 | 5,48 | -2,32% | 22.384,00 |
| 27.05.2026 | 5,45 | 5,61 | 5,30 | 5,61 | 1,08% | 30.503,00 |
| 26.05.2026 | 5,50 | 5,62 | 5,43 | 5,55 | -0,89% | 20.887,00 |
| 25.05.2026 | 5,55 | 5,72 | 5,50 | 5,60 | -1,58% | 6.994,00 |
| 22.05.2026 | 5,68 | 5,74 | 5,46 | 5,69 | 0,18% | 12.992,00 |
| 21.05.2026 | 5,76 | 5,76 | 5,50 | 5,68 | -1,39% | 20.165,00 |
| 20.05.2026 | 5,71 | 5,87 | 5,41 | 5,76 | 0,88% | 23.300,00 |
| 19.05.2026 | 5,47 | 5,98 | 5,40 | 5,71 | 1,24% | 40.494,00 |