Danske Bank A/S
[WKN: 850857 | ISIN: DK0010274414]
Aktienkurse
27,445€ 1,20%
Echtzeit-Aktienkurs Danske Bank A/S
Bid: Ask:

Aktienkurse zur Danske Bank A/S Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.11.2024 27,23 27,45 27,08 27,44 1,16% 238,00
22.11.2024 27,33 27,48 26,68 27,12 -0,91% 573,00
21.11.2024 27,75 27,77 27,24 27,37 -1,39% 1.323,00
20.11.2024 27,65 27,79 27,38 27,76 0,95% 531,00
19.11.2024 27,72 27,99 27,14 27,50 -0,40% 640,00
18.11.2024 27,61 27,87 27,46 27,61 0,27% 623,00
15.11.2024 27,31 27,67 27,24 27,53 0,51% 3.213,00
14.11.2024 27,29 27,59 27,02 27,39 0,07% 1.569,00
13.11.2024 26,66 27,70 26,54 27,37 1,97% 609,00
12.11.2024 27,16 27,45 26,71 26,84 -2,04% 425,00
11.11.2024 27,85 27,98 27,30 27,40 -0,96% 1.246,00
08.11.2024 28,19 28,33 27,38 27,67 -2,12% 1.747,00
07.11.2024 27,98 28,40 27,86 28,27 1,22% 380,00
06.11.2024 28,28 28,51 27,74 27,93 -1,39% 895,00
05.11.2024 27,84 28,34 27,77 28,32 2,04% 3.688,00
04.11.2024 27,90 28,29 27,66 27,76 -0,14% 1.346,00
01.11.2024 27,15 28,04 27,14 27,80 2,23% 761,00
31.10.2024 26,32 27,34 26,31 27,19 4,56% 3.112,00
30.10.2024 26,64 26,65 25,97 26,01 -2,49% 516,00
29.10.2024 27,02 27,21 26,01 26,67 -1,19% 3.536,00
28.10.2024 26,69 27,05 26,51 26,99 1,68% 2.248,00
25.10.2024 26,73 26,93 26,54 26,55 -0,73% 2.288,00
24.10.2024 26,98 27,12 26,68 26,74 -0,71% 42,00
23.10.2024 26,75 27,14 26,64 26,93 0,71% 689,00
22.10.2024 26,48 26,86 26,48 26,74 0,34% 763,00
21.10.2024 26,84 26,97 26,59 26,65 -0,93% 431,00
18.10.2024 26,94 27,09 26,75 26,90 -0,07% 272,00
17.10.2024 26,71 27,30 26,59 26,92 0,67% 271,00
16.10.2024 26,58 26,83 26,45 26,74 0,56% 1.380,00
15.10.2024 26,71 26,83 26,09 26,59 -0,52% 1.907,00
14.10.2024 26,79 26,87 26,54 26,73 -0,22% 1.860,00
11.10.2024 26,54 26,86 26,41 26,79 0,83% 2.239,00
10.10.2024 26,47 26,69 26,27 26,57 0,08% 990,00
09.10.2024 26,39 27,03 26,04 26,55 0,45% 2.687,00
08.10.2024 25,83 26,56 25,77 26,43 1,60% 868,00
07.10.2024 25,59 26,25 25,46 26,02 1,38% 943,00
04.10.2024 26,10 26,14 25,50 25,66 -1,55% 1.710,00
03.10.2024 26,42 26,51 25,75 26,07 -1,85% 1.426,00
02.10.2024 26,22 26,73 26,07 26,56 1,34% 1.103,00
01.10.2024 27,04 27,15 26,05 26,21 -3,12% 1.727,00
30.09.2024 27,00 27,29 26,78 27,05 0,67% 504,00
27.09.2024 27,28 27,40 26,87 26,87 -1,59% 1.868,00
26.09.2024 27,38 27,53 27,10 27,31 0,83% 1.899,00
25.09.2024 27,04 27,53 26,94 27,08 -0,37% 1.640,00
24.09.2024 27,44 27,58 27,07 27,18 -0,59% 299,00
23.09.2024 27,63 27,74 27,17 27,34 -0,69% 90,00
20.09.2024 27,55 27,83 27,42 27,53 -0,42% -
19.09.2024 27,87 27,95 27,29 27,65 -0,09% 491,00
18.09.2024 27,73 28,00 27,22 27,67 -0,14% 909,00
17.09.2024 27,69 27,89 27,39 27,71 0,05% 1.314,00
16.09.2024 27,90 27,90 27,40 27,70 0,51% 386,00
13.09.2024 27,61 27,77 27,40 27,56 -0,25% 1.084,00
12.09.2024 27,78 27,83 27,24 27,63 -0,36% 1.202,00
11.09.2024 27,43 27,80 27,24 27,73 0,43% 177,00
10.09.2024 27,88 28,00 27,37 27,61 -1,32% 1.227,00
09.09.2024 27,72 28,01 27,66 27,98 0,94% 271,00
06.09.2024 27,98 28,11 27,54 27,72 -1,04% 1.623,00
05.09.2024 28,08 28,46 27,95 28,01 -0,43% 1.305,00
04.09.2024 27,60 28,37 27,55 28,13 1,22% 996,00
03.09.2024 28,39 28,56 27,74 27,79 -2,18% 927,00
02.09.2024 28,24 28,65 28,11 28,41 0,42% 1.914,00
30.08.2024 28,10 28,32 28,05 28,29 0,86% 1.529,00
29.08.2024 27,79 28,38 27,57 28,05 0,79% 1.361,00
28.08.2024 27,65 27,90 27,46 27,83 0,80% 1.258,00
27.08.2024 27,70 27,81 27,49 27,61 -0,25% 458,00
26.08.2024 27,66 27,79 27,52 27,68 -0,11% 529,00
23.08.2024 27,48 27,74 27,38 27,71 1,22% 2.022,00
22.08.2024 27,26 27,55 27,23 27,37 0,29% 418,00
21.08.2024 27,72 27,72 27,20 27,29 -0,84% 1.482,00
20.08.2024 27,82 27,83 27,34 27,52 -1,02% 1.058,00
19.08.2024 27,79 27,92 27,49 27,81 0,85% 1.255,00
16.08.2024 27,74 27,89 27,42 27,57 -0,49% 1.528,00
15.08.2024 27,20 27,75 26,99 27,71 2,08% 495,00
14.08.2024 26,86 27,28 26,79 27,14 1,08% 1.209,00
13.08.2024 26,91 27,07 26,62 26,85 0,19% 1.668,00
12.08.2024 26,83 27,03 26,49 26,80 0,07% 5.313,00
09.08.2024 26,47 26,81 26,39 26,78 1,02% 669,00
08.08.2024 26,67 26,74 26,03 26,51 0,21% 654,00
07.08.2024 26,13 26,64 25,96 26,46 2,08% 4.951,00
06.08.2024 26,17 26,77 25,64 25,92 -1,18% 6.816,00
05.08.2024 26,01 26,44 25,65 26,23 -2,20% 1.256,00
02.08.2024 27,40 27,53 26,53 26,82 -2,70% 1.264,00
01.08.2024 28,40 28,52 27,46 27,56 -2,65% 195,00
31.07.2024 28,61 28,67 28,25 28,31 -0,16% 902,00
30.07.2024 28,25 28,48 28,07 28,36 0,39% 704,00
29.07.2024 28,45 28,58 28,04 28,25 -0,53% 507,00
26.07.2024 28,05 28,48 27,81 28,40 1,32% 1.535,00
25.07.2024 28,27 28,37 27,71 28,03 -1,02% 34,00
24.07.2024 28,41 28,61 28,30 28,32 -0,56% 504,00
23.07.2024 28,15 28,67 28,00 28,48 0,99% 1.235,00
22.07.2024 28,10 28,50 27,70 28,20 -2,00% 1.725,00
19.07.2024 27,38 29,04 27,27 28,77 5,99% 2.422,00
18.07.2024 26,84 27,19 26,70 27,15 1,48% 695,00
17.07.2024 26,68 26,89 26,55 26,75 -0,37% 2.567,00
16.07.2024 26,96 27,07 26,74 26,85 -0,44% 14,00
15.07.2024 27,49 27,63 26,83 26,97 -1,95% 462,00
12.07.2024 27,60 27,75 27,43 27,51 -0,11% 239,00
11.07.2024 27,60 27,77 27,38 27,54 -0,33% 26,00
10.07.2024 27,16 27,71 27,16 27,63 1,60% 231,00
09.07.2024 27,44 27,60 27,08 27,19 -0,86% 357,00