44,630€
-0,39%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 43,66 | 45,00 | 43,51 | 44,81 | 2,68% | 1.121,00 |
| 13.02.2026 | 45,20 | 45,47 | 43,28 | 43,64 | -3,26% | 4.116,00 |
| 12.02.2026 | 45,44 | 46,00 | 44,92 | 45,11 | -0,62% | 1.102,00 |
| 11.02.2026 | 46,14 | 46,32 | 45,14 | 45,39 | -1,53% | 918,00 |
| 10.02.2026 | 45,80 | 46,40 | 45,72 | 46,09 | 0,56% | 4.440,00 |
| 09.02.2026 | 45,79 | 46,22 | 45,35 | 45,84 | 0,39% | 1.126,00 |
| 06.02.2026 | 44,30 | 45,79 | 44,10 | 45,66 | 3,29% | 1.405,00 |
| 05.02.2026 | 44,93 | 46,66 | 44,09 | 44,20 | -1,42% | 2.099,00 |
| 04.02.2026 | 44,33 | 45,34 | 44,06 | 44,84 | 1,32% | 1.179,00 |
| 03.02.2026 | 44,26 | 44,46 | 43,95 | 44,25 | 0,14% | 2.453,00 |
| 02.02.2026 | 42,55 | 44,20 | 42,46 | 44,19 | 2,71% | 1.007,00 |
| 30.01.2026 | 42,80 | 43,32 | 42,68 | 43,03 | 0,30% | 501,00 |
| 29.01.2026 | 42,99 | 43,30 | 42,53 | 42,90 | 0,05% | 468,00 |
| 28.01.2026 | 43,97 | 44,02 | 42,79 | 42,88 | -1,64% | 2.826,00 |
| 27.01.2026 | 43,41 | 43,78 | 43,13 | 43,59 | 1,14% | 869,00 |
| 26.01.2026 | 42,71 | 43,33 | 42,55 | 43,10 | 0,13% | 1.321,00 |
| 23.01.2026 | 43,17 | 43,35 | 42,63 | 43,05 | -0,39% | 1.697,00 |
| 22.01.2026 | 42,46 | 43,37 | 42,39 | 43,22 | 1,81% | 1.318,00 |
| 21.01.2026 | 41,80 | 42,72 | 41,08 | 42,45 | 1,66% | 3.341,00 |
| 20.01.2026 | 41,99 | 42,54 | 41,20 | 41,75 | -1,15% | 2.964,00 |
| 19.01.2026 | 42,88 | 43,06 | 42,10 | 42,24 | -2,93% | 3.439,00 |
| 16.01.2026 | 42,97 | 43,59 | 42,96 | 43,51 | 1,12% | 1.041,00 |
| 15.01.2026 | 43,38 | 43,56 | 42,76 | 43,03 | -0,74% | 3.283,00 |
| 14.01.2026 | 42,69 | 43,56 | 42,69 | 43,35 | 1,50% | 1.612,00 |
| 13.01.2026 | 42,25 | 42,84 | 42,23 | 42,71 | 1,21% | 1.579,00 |
| 12.01.2026 | 42,01 | 42,37 | 41,41 | 42,20 | 0,32% | 1.930,00 |
| 09.01.2026 | 42,19 | 42,75 | 41,81 | 42,07 | -0,21% | 1.156,00 |
| 08.01.2026 | 41,99 | 42,44 | 41,73 | 42,16 | 0,40% | 870,00 |
| 07.01.2026 | 42,77 | 42,97 | 41,56 | 41,99 | -2,00% | 3.240,00 |
| 06.01.2026 | 43,36 | 43,55 | 42,39 | 42,84 | -0,95% | 866,00 |
| 05.01.2026 | 43,20 | 43,49 | 43,04 | 43,25 | 0,84% | 2.255,00 |
| 02.01.2026 | 42,82 | 43,11 | 42,42 | 42,89 | 0,66% | 2.089,00 |
| 30.12.2025 | 42,24 | 42,66 | 42,06 | 42,61 | 0,86% | 857,00 |
| 29.12.2025 | 42,54 | 42,86 | 42,06 | 42,25 | 0,05% | 1.478,00 |
| 23.12.2025 | 42,25 | 42,49 | 41,95 | 42,23 | -0,02% | 1.655,00 |
| 22.12.2025 | 41,90 | 42,26 | 41,76 | 42,24 | 0,96% | 1.686,00 |
| 19.12.2025 | 41,30 | 42,17 | 41,08 | 41,84 | 1,30% | 444,00 |
| 18.12.2025 | 41,33 | 41,56 | 41,00 | 41,30 | 0,07% | 3.440,00 |
| 17.12.2025 | 41,28 | 41,56 | 41,17 | 41,27 | 0,05% | 631,00 |
| 16.12.2025 | 41,05 | 41,60 | 41,01 | 41,25 | 0,54% | 3.568,00 |
| 15.12.2025 | 41,01 | 41,25 | 40,81 | 41,03 | 0,29% | 3.729,00 |
| 12.12.2025 | 41,49 | 41,88 | 40,73 | 40,91 | -0,62% | 2.813,00 |
| 11.12.2025 | 41,04 | 41,24 | 40,93 | 41,17 | -0,21% | 1,00 |
| 10.12.2025 | 40,35 | 41,32 | 40,16 | 41,25 | 2,24% | 680,00 |
| 09.12.2025 | 40,69 | 41,05 | 40,33 | 40,35 | -0,65% | 92,00 |
| 08.12.2025 | 40,33 | 40,81 | 40,32 | 40,61 | 0,59% | 898,00 |
| 05.12.2025 | 40,31 | 41,04 | 40,30 | 40,37 | 0,49% | 930,00 |
| 04.12.2025 | 40,52 | 40,52 | 39,63 | 40,18 | -0,16% | 1.532,00 |
| 03.12.2025 | 40,51 | 40,73 | 39,95 | 40,24 | -0,65% | 1.042,00 |
| 02.12.2025 | 40,25 | 40,69 | 39,83 | 40,51 | 0,70% | 3.247,00 |
| 01.12.2025 | 39,52 | 40,49 | 39,20 | 40,23 | 1,31% | 4.674,00 |
| 28.11.2025 | 40,32 | 40,53 | 39,48 | 39,71 | -1,51% | 1.275,00 |
| 27.11.2025 | 39,83 | 40,48 | 39,42 | 40,32 | 0,85% | 1.107,00 |
| 26.11.2025 | 39,67 | 40,11 | 39,23 | 39,98 | 1,05% | 502,00 |
| 25.11.2025 | 38,96 | 39,76 | 38,67 | 39,56 | 1,46% | 1.768,00 |
| 24.11.2025 | 38,31 | 39,15 | 38,09 | 38,99 | 2,01% | 1.189,00 |
| 21.11.2025 | 38,27 | 38,52 | 37,66 | 38,22 | 0,33% | 2.178,00 |
| 20.11.2025 | 38,52 | 38,80 | 37,87 | 38,10 | -0,44% | 1.299,00 |
| 19.11.2025 | 38,48 | 38,64 | 37,93 | 38,27 | -0,12% | 2.500,00 |
| 18.11.2025 | 38,91 | 39,12 | 38,09 | 38,31 | -2,12% | 3.600,00 |
| 17.11.2025 | 39,96 | 40,19 | 39,07 | 39,14 | -0,84% | 3.578,00 |
| 14.11.2025 | 40,21 | 40,40 | 39,35 | 39,47 | -1,61% | 374,00 |
| 13.11.2025 | 40,60 | 40,74 | 39,88 | 40,12 | -1,55% | 1.502,00 |
| 12.11.2025 | 40,15 | 40,80 | 39,94 | 40,75 | 1,95% | 2.051,00 |
| 11.11.2025 | 39,32 | 39,99 | 39,28 | 39,97 | 1,56% | 7.468,00 |
| 10.11.2025 | 39,39 | 39,49 | 39,15 | 39,35 | 0,11% | 532,00 |
| 07.11.2025 | 39,31 | 39,69 | 38,93 | 39,31 | 0,03% | 1.825,00 |
| 06.11.2025 | 39,45 | 39,64 | 39,14 | 39,30 | -0,09% | 1.310,00 |
| 05.11.2025 | 38,57 | 39,51 | 38,47 | 39,33 | 1,83% | 235,00 |
| 04.11.2025 | 38,78 | 39,05 | 38,35 | 38,63 | -0,83% | 1.580,00 |
| 03.11.2025 | 38,93 | 39,20 | 38,60 | 38,95 | 0,26% | 2.957,00 |
| 31.10.2025 | 37,38 | 39,27 | 37,38 | 38,85 | 3,23% | 2.547,00 |
| 30.10.2025 | 37,67 | 37,90 | 37,30 | 37,64 | 0,45% | 2.091,00 |
| 29.10.2025 | 37,24 | 37,70 | 37,08 | 37,47 | 0,73% | 2.112,00 |
| 28.10.2025 | 36,99 | 37,24 | 36,75 | 37,20 | 0,39% | 902,00 |
| 27.10.2025 | 36,76 | 37,21 | 36,43 | 37,05 | 1,34% | 1.538,00 |
| 24.10.2025 | 36,84 | 37,04 | 36,25 | 36,56 | -0,58% | 1.155,00 |
| 23.10.2025 | 36,76 | 36,93 | 36,37 | 36,78 | 0,22% | 702,00 |
| 22.10.2025 | 36,56 | 36,87 | 36,36 | 36,70 | 0,30% | 197,00 |
| 21.10.2025 | 36,31 | 36,79 | 36,28 | 36,59 | 0,03% | 1.114,00 |
| 20.10.2025 | 37,24 | 37,24 | 36,35 | 36,58 | -1,49% | 1.210,00 |
| 17.10.2025 | 36,46 | 37,24 | 35,84 | 37,13 | 1,38% | 3.871,00 |
| 16.10.2025 | 36,47 | 36,92 | 36,43 | 36,63 | 0,47% | 508,00 |
| 15.10.2025 | 36,71 | 37,02 | 36,15 | 36,46 | -0,29% | 1.969,00 |
| 14.10.2025 | 36,28 | 36,84 | 36,01 | 36,56 | 0,05% | 813,00 |
| 13.10.2025 | 37,12 | 37,24 | 36,31 | 36,54 | -0,54% | 1.655,00 |
| 10.10.2025 | 36,29 | 37,18 | 36,28 | 36,74 | 1,44% | 2.111,00 |
| 09.10.2025 | 36,63 | 36,82 | 36,10 | 36,22 | -1,02% | 1.124,00 |
| 08.10.2025 | 36,10 | 36,76 | 35,94 | 36,60 | 1,62% | 1.032,00 |
| 07.10.2025 | 36,21 | 36,58 | 35,85 | 36,01 | -0,65% | 1.368,00 |
| 06.10.2025 | 36,01 | 36,47 | 35,85 | 36,25 | 0,25% | 1.377,00 |
| 03.10.2025 | 35,97 | 36,38 | 35,81 | 36,16 | 0,51% | 871,00 |
| 02.10.2025 | 37,21 | 37,24 | 35,43 | 35,97 | -3,19% | 6.029,00 |
| 01.10.2025 | 36,35 | 37,24 | 36,17 | 37,16 | 1,96% | 550,00 |
| 30.09.2025 | 36,67 | 36,85 | 36,19 | 36,44 | -0,72% | 1.214,00 |
| 29.09.2025 | 37,00 | 37,22 | 36,47 | 36,71 | -0,42% | 840,00 |
| 26.09.2025 | 36,28 | 37,05 | 36,17 | 36,86 | 1,54% | 492,00 |
| 25.09.2025 | 36,12 | 36,42 | 35,88 | 36,30 | 0,60% | 1.540,00 |
| 24.09.2025 | 36,96 | 36,99 | 35,93 | 36,09 | -1,69% | 1.635,00 |
| 23.09.2025 | 35,95 | 37,02 | 35,79 | 36,71 | 2,06% | 319,00 |