32,093€
-1,44%
Echtzeit-Aktienkurs Iren Ltd
Bid:
Ask:
Aktienkurse zur Iren Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 35,08 | 35,80 | 31,05 | 31,74 | -2,53% | 6.018,00 |
| 30.07.2026 | 26,09 | 32,84 | 25,90 | 32,56 | 27,78% | 11.684,00 |
| 29.07.2026 | 29,69 | 30,53 | 25,26 | 25,48 | -14,75% | 2.652,00 |
| 28.07.2026 | 31,09 | 31,43 | 28,62 | 29,89 | -6,74% | 2.890,00 |
| 27.07.2026 | 33,94 | 34,42 | 30,68 | 32,05 | -1,96% | 1.338,00 |
| 24.07.2026 | 35,53 | 36,11 | 32,60 | 32,69 | -8,08% | 1.218,00 |
| 23.07.2026 | 36,94 | 38,09 | 35,48 | 35,57 | -2,21% | 1.581,00 |
| 22.07.2026 | 35,21 | 38,30 | 34,77 | 36,37 | 0,94% | 8.180,00 |
| 21.07.2026 | 36,83 | 37,41 | 35,39 | 36,04 | 1,94% | 3.904,00 |
| 20.07.2026 | 29,93 | 35,99 | 29,64 | 35,35 | 21,30% | 20.828,00 |
| 17.07.2026 | 29,40 | 30,86 | 28,22 | 29,14 | -3,78% | 6.822,00 |
| 16.07.2026 | 33,64 | 33,64 | 30,12 | 30,29 | -9,56% | 4.097,00 |
| 15.07.2026 | 34,40 | 35,23 | 33,20 | 33,49 | -0,48% | 843,00 |
| 14.07.2026 | 34,51 | 35,47 | 32,44 | 33,65 | -1,57% | 465,00 |
| 13.07.2026 | 35,30 | 36,86 | 33,45 | 34,19 | -6,07% | 606,00 |
| 10.07.2026 | 36,65 | 37,34 | 34,99 | 36,39 | -2,06% | 567,00 |
| 09.07.2026 | 38,11 | 39,78 | 36,87 | 37,16 | -0,86% | 541,00 |
| 08.07.2026 | 34,76 | 37,56 | 33,35 | 37,48 | 6,63% | 762,00 |
| 07.07.2026 | 37,69 | 38,29 | 34,28 | 35,15 | -8,53% | 1.917,00 |
| 06.07.2026 | 35,48 | 39,33 | 35,48 | 38,43 | 5,81% | 2.356,00 |
| 03.07.2026 | 34,71 | 37,58 | 34,71 | 36,32 | 6,86% | 3.487,00 |
| 02.07.2026 | 38,09 | 38,40 | 32,93 | 33,99 | -10,61% | 3.946,00 |
| 01.07.2026 | 40,56 | 40,67 | 36,70 | 38,02 | -4,78% | 3.060,00 |
| 30.06.2026 | 41,04 | 41,16 | 39,10 | 39,93 | -0,74% | 496,00 |
| 29.06.2026 | 42,35 | 42,98 | 38,48 | 40,23 | -2,59% | 1.738,00 |
| 26.06.2026 | 41,28 | 42,46 | 39,46 | 41,30 | -1,44% | 4.269,00 |
| 25.06.2026 | 46,13 | 46,45 | 41,47 | 41,90 | -4,01% | 2.780,00 |
| 24.06.2026 | 48,80 | 49,16 | 43,03 | 43,65 | -9,03% | 10.149,00 |
| 23.06.2026 | 47,50 | 50,53 | 46,36 | 47,99 | -3,53% | 808,00 |
| 22.06.2026 | 51,65 | 53,55 | 49,30 | 49,75 | -1,90% | 4.287,00 |
| 19.06.2026 | 52,01 | 52,73 | 49,00 | 50,71 | -2,85% | 3.515,00 |
| 18.06.2026 | 51,85 | 53,53 | 50,69 | 52,20 | 3,68% | 2.149,00 |
| 17.06.2026 | 51,83 | 53,32 | 50,06 | 50,34 | -3,26% | 8.080,00 |
| 16.06.2026 | 52,08 | 53,48 | 50,98 | 52,04 | -0,96% | 2.401,00 |
| 15.06.2026 | 54,01 | 55,10 | 52,06 | 52,54 | 1,77% | 3.419,00 |
| 12.06.2026 | 49,34 | 53,04 | 47,70 | 51,63 | 6,01% | 1.030,00 |
| 11.06.2026 | 45,35 | 48,94 | 44,05 | 48,70 | 9,73% | 1.128,00 |
| 10.06.2026 | 45,60 | 48,77 | 44,37 | 44,38 | -4,73% | 921,00 |
| 09.06.2026 | 52,16 | 52,70 | 44,37 | 46,58 | -9,47% | 3.868,00 |
| 08.06.2026 | 47,85 | 51,70 | 47,44 | 51,46 | 8,98% | 1.041,00 |
| 05.06.2026 | 52,35 | 52,49 | 44,31 | 47,22 | -11,32% | 1.908,00 |
| 04.06.2026 | 54,88 | 54,99 | 51,32 | 53,24 | -5,45% | 2.317,00 |
| 03.06.2026 | 57,08 | 61,69 | 55,89 | 56,31 | -1,95% | 12.005,00 |
| 02.06.2026 | 55,50 | 59,74 | 55,28 | 57,43 | 2,68% | 3.863,00 |
| 01.06.2026 | 54,89 | 57,11 | 51,94 | 55,93 | 4,04% | 7.049,00 |
| 29.05.2026 | 55,81 | 57,00 | 52,19 | 53,76 | -2,72% | 8.070,00 |
| 28.05.2026 | 56,60 | 58,31 | 54,59 | 55,27 | -4,98% | 4.154,00 |
| 27.05.2026 | 51,42 | 58,57 | 51,26 | 58,16 | 13,37% | 19.587,00 |
| 26.05.2026 | 50,05 | 52,68 | 49,90 | 51,30 | -0,77% | 2.229,00 |
| 25.05.2026 | 49,98 | 51,94 | 49,88 | 51,70 | 6,43% | 1.703,00 |
| 22.05.2026 | 50,20 | 50,65 | 47,94 | 48,58 | -2,60% | 1.615,00 |
| 21.05.2026 | 46,45 | 49,87 | 45,70 | 49,87 | 9,94% | 1.883,00 |
| 20.05.2026 | 41,50 | 45,67 | 41,50 | 45,36 | 10,53% | 2.350,00 |
| 19.05.2026 | 42,69 | 43,28 | 39,67 | 41,04 | -5,05% | 963,00 |
| 18.05.2026 | 44,65 | 46,71 | 41,67 | 43,23 | -6,19% | 1.023,00 |
| 15.05.2026 | 48,25 | 49,70 | 45,59 | 46,08 | -8,26% | 2.500,00 |
| 14.05.2026 | 47,05 | 51,56 | 46,34 | 50,23 | 6,67% | 2.646,00 |
| 13.05.2026 | 48,45 | 50,33 | 45,87 | 47,09 | -1,49% | 1.760,00 |
| 12.05.2026 | 46,60 | 48,69 | 45,20 | 47,80 | 1,17% | 1.931,00 |
| 11.05.2026 | 51,51 | 52,40 | 44,50 | 47,24 | -8,87% | 5.583,00 |
| 08.05.2026 | 52,90 | 56,34 | 49,21 | 51,84 | 7,82% | 12.456,00 |
| 07.05.2026 | 51,36 | 53,05 | 47,21 | 48,08 | -6,92% | 2.755,00 |
| 06.05.2026 | 46,85 | 52,34 | 46,26 | 51,66 | 9,83% | 3.575,00 |
| 05.05.2026 | 43,00 | 47,95 | 41,96 | 47,03 | 10,61% | 1.276,00 |
| 04.05.2026 | 40,45 | 43,75 | 39,09 | 42,52 | 10,73% | 1.727,00 |
| 30.04.2026 | 36,95 | 38,71 | 36,40 | 38,40 | 4,60% | 369,00 |
| 29.04.2026 | 38,65 | 38,81 | 36,13 | 36,71 | -2,77% | 549,00 |
| 28.04.2026 | 41,20 | 41,20 | 37,24 | 37,76 | -8,04% | 2.222,00 |
| 27.04.2026 | 43,65 | 43,80 | 40,64 | 41,06 | -4,11% | 2.075,00 |
| 24.04.2026 | 45,10 | 46,53 | 42,80 | 42,82 | -3,69% | 8.079,00 |
| 23.04.2026 | 40,40 | 45,54 | 40,08 | 44,46 | 7,62% | 6.653,00 |
| 22.04.2026 | 40,00 | 41,70 | 39,75 | 41,31 | 7,19% | 881,00 |
| 21.04.2026 | 41,50 | 42,12 | 38,34 | 38,54 | -6,57% | 1.877,00 |
| 20.04.2026 | 39,20 | 42,41 | 39,00 | 41,25 | 1,00% | 1.256,00 |
| 17.04.2026 | 39,95 | 41,69 | 39,88 | 40,84 | 0,89% | 1.011,00 |
| 16.04.2026 | 42,00 | 42,56 | 38,28 | 40,48 | -1,27% | 1.109,00 |
| 15.04.2026 | 39,40 | 41,02 | 38,90 | 41,00 | 2,40% | 1.288,00 |
| 14.04.2026 | 37,05 | 40,40 | 36,45 | 40,04 | 9,00% | 2.609,00 |
| 13.04.2026 | 32,39 | 36,90 | 32,19 | 36,73 | 9,45% | 1.168,00 |
| 10.04.2026 | 31,95 | 34,70 | 31,42 | 33,56 | 6,49% | 1.374,00 |
| 09.04.2026 | 31,24 | 32,53 | 30,17 | 31,52 | -0,40% | 637,00 |
| 08.04.2026 | 33,10 | 33,69 | 30,80 | 31,64 | 3,87% | 3.185,00 |
| 07.04.2026 | 30,05 | 30,59 | 28,71 | 30,46 | 1,69% | 384,00 |
| 02.04.2026 | 28,35 | 30,32 | 27,23 | 29,96 | 1,49% | 716,00 |
| 01.04.2026 | 30,23 | 30,59 | 29,03 | 29,52 | 0,08% | 1.919,00 |
| 31.03.2026 | 28,08 | 29,60 | 27,43 | 29,50 | 7,19% | 1.028,00 |
| 30.03.2026 | 30,94 | 31,51 | 26,85 | 27,52 | -10,00% | 5.211,00 |
| 27.03.2026 | 32,99 | 33,14 | 30,07 | 30,58 | -7,69% | 631,00 |
| 26.03.2026 | 35,39 | 35,65 | 32,34 | 33,12 | -7,57% | 1.537,00 |
| 25.03.2026 | 36,25 | 37,20 | 35,14 | 35,84 | 1,26% | 2.497,00 |
| 24.03.2026 | 36,41 | 37,01 | 34,76 | 35,39 | -2,63% | 514,00 |
| 23.03.2026 | 34,54 | 38,54 | 34,12 | 36,35 | 1,95% | 598,00 |
| 20.03.2026 | 35,95 | 36,87 | 33,71 | 35,65 | -0,65% | 151,00 |
| 19.03.2026 | 36,56 | 36,81 | 34,66 | 35,89 | -2,16% | 819,00 |
| 18.03.2026 | 37,82 | 38,08 | 36,13 | 36,68 | -1,57% | 953,00 |
| 17.03.2026 | 38,50 | 38,92 | 36,90 | 37,26 | -4,09% | 8.795,00 |
| 16.03.2026 | 37,50 | 39,34 | 37,07 | 38,85 | 6,83% | 6.266,00 |
| 13.03.2026 | 35,97 | 38,42 | 35,67 | 36,37 | 1,82% | 45,00 |
| 12.03.2026 | 35,41 | 36,24 | 34,09 | 35,72 | -0,58% | 226,00 |
| 11.03.2026 | 33,41 | 36,76 | 33,05 | 35,93 | 7,87% | 874,00 |