2,360€
Echtzeit-Aktienkurs Just Group PLC
Bid:
Ask:
Aktienkurse zur Just Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,51 | 2,51 | 2,36 | 2,36 | 0,00% | - |
| 19.02.2026 | 2,51 | 2,51 | 2,36 | 2,36 | -5,98% | - |
| 18.02.2026 | 2,51 | 2,52 | 2,50 | 2,51 | 6,36% | - |
| 17.02.2026 | 2,51 | 2,52 | 2,36 | 2,36 | -6,72% | - |
| 16.02.2026 | 2,51 | 2,54 | 2,51 | 2,53 | 7,20% | - |
| 13.02.2026 | 2,51 | 2,51 | 2,36 | 2,36 | 0,00% | - |
| 12.02.2026 | 2,51 | 2,52 | 2,36 | 2,36 | -5,98% | - |
| 11.02.2026 | 2,51 | 2,52 | 2,50 | 2,51 | 0,00% | - |
| 10.02.2026 | 2,51 | 2,52 | 2,50 | 2,51 | 6,36% | - |
| 09.02.2026 | 2,52 | 2,52 | 2,36 | 2,36 | 0,00% | - |
| 06.02.2026 | 2,51 | 2,53 | 2,36 | 2,36 | 0,00% | - |
| 05.02.2026 | 2,53 | 2,53 | 2,36 | 2,36 | -0,84% | - |
| 04.02.2026 | 2,54 | 2,55 | 2,38 | 2,38 | 0,00% | - |
| 03.02.2026 | 2,53 | 2,54 | 2,38 | 2,38 | -5,93% | - |
| 02.02.2026 | 2,46 | 2,53 | 2,45 | 2,53 | 2,02% | - |
| 30.01.2026 | 2,51 | 2,52 | 2,47 | 2,48 | -1,20% | - |
| 29.01.2026 | 2,52 | 2,53 | 2,51 | 2,51 | -0,79% | - |
| 28.01.2026 | 2,52 | 2,53 | 2,50 | 2,53 | 0,40% | - |
| 27.01.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 26.01.2026 | 2,51 | 2,52 | 2,50 | 2,51 | 6,36% | - |
| 23.01.2026 | 2,51 | 2,53 | 2,36 | 2,36 | 0,00% | - |
| 22.01.2026 | 2,51 | 2,51 | 2,36 | 2,36 | -5,98% | - |
| 21.01.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 0,40% | - |
| 20.01.2026 | 2,51 | 2,53 | 2,48 | 2,50 | -1,19% | - |
| 19.01.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 0,00% | - |
| 16.01.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 6,30% | - |
| 15.01.2026 | 2,53 | 2,53 | 2,38 | 2,38 | -5,93% | - |
| 14.01.2026 | 2,53 | 2,53 | 2,38 | 2,53 | 6,30% | - |
| 13.01.2026 | 2,53 | 2,53 | 2,38 | 2,38 | -5,93% | - |
| 12.01.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 6,30% | - |
| 09.01.2026 | 2,53 | 2,53 | 2,38 | 2,38 | -5,93% | - |
| 07.01.2026 | 2,54 | 2,54 | 2,52 | 2,53 | 0,00% | - |
| 06.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 6,30% | - |
| 05.01.2026 | 2,51 | 2,53 | 2,38 | 2,38 | -5,18% | - |
| 02.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 4,58% | - |
| 29.12.2025 | 2,51 | 2,51 | 2,40 | 2,40 | -4,00% | - |
| 23.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 22.12.2025 | 2,51 | 2,52 | 2,40 | 2,40 | 0,84% | - |
| 17.12.2025 | 2,50 | 2,50 | 2,38 | 2,38 | 1,71% | - |
| 09.12.2025 | 2,50 | 2,50 | 2,34 | 2,34 | -1,68% | - |
| 08.12.2025 | 2,48 | 2,50 | 2,38 | 2,38 | 1,71% | - |
| 05.12.2025 | 2,48 | 2,50 | 2,34 | 2,34 | -2,50% | - |
| 04.12.2025 | 2,48 | 2,50 | 2,40 | 2,40 | 3,45% | - |
| 02.12.2025 | 2,47 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 01.12.2025 | 2,46 | 2,48 | 2,32 | 2,32 | -1,69% | - |
| 27.11.2025 | 2,47 | 2,47 | 2,36 | 2,36 | 1,72% | - |
| 26.11.2025 | 2,46 | 2,46 | 2,32 | 2,32 | 0,87% | - |
| 24.11.2025 | 2,46 | 2,46 | 2,30 | 2,30 | -2,54% | - |
| 21.11.2025 | 2,42 | 2,46 | 2,36 | 2,36 | 0,00% | - |
| 20.11.2025 | 2,45 | 2,46 | 2,36 | 2,36 | 0,85% | - |
| 19.11.2025 | 2,45 | 2,45 | 2,34 | 2,34 | 0,00% | - |
| 17.11.2025 | 2,43 | 2,45 | 2,34 | 2,34 | 2,63% | - |
| 14.11.2025 | 2,41 | 2,44 | 2,28 | 2,28 | -0,87% | - |
| 12.11.2025 | 2,44 | 2,44 | 2,30 | 2,30 | 0,00% | - |
| 11.11.2025 | 2,45 | 2,46 | 2,30 | 2,30 | 0,00% | - |
| 10.11.2025 | 2,44 | 2,45 | 2,30 | 2,30 | -1,71% | - |
| 07.11.2025 | 2,44 | 2,44 | 2,34 | 2,34 | 1,74% | - |
| 05.11.2025 | 2,43 | 2,44 | 2,30 | 2,30 | 0,88% | - |
| 04.11.2025 | 2,44 | 2,45 | 2,28 | 2,28 | -0,87% | - |
| 03.11.2025 | 2,30 | 2,46 | 2,30 | 2,30 | -1,71% | - |
| 30.10.2025 | 2,44 | 2,45 | 2,34 | 2,34 | 0,00% | - |
| 29.10.2025 | 2,44 | 2,44 | 2,34 | 2,34 | 1,74% | - |
| 28.10.2025 | 2,46 | 2,46 | 2,30 | 2,30 | -0,86% | - |
| 27.10.2025 | 2,46 | 2,46 | 2,32 | 2,32 | 0,00% | - |
| 24.10.2025 | 2,46 | 2,47 | 2,32 | 2,32 | -1,69% | - |
| 22.10.2025 | 2,47 | 2,50 | 2,36 | 2,36 | -4,45% | - |
| 21.10.2025 | 2,47 | 2,48 | 2,46 | 2,47 | -5,00% | - |
| 20.10.2025 | 2,47 | 2,60 | 2,46 | 2,60 | 10,17% | - |
| 16.10.2025 | 2,46 | 2,48 | 2,36 | 2,36 | 1,72% | - |
| 14.10.2025 | 2,45 | 2,46 | 2,32 | 2,32 | -1,69% | - |
| 10.10.2025 | 2,46 | 2,46 | 2,36 | 2,36 | 0,00% | - |
| 09.10.2025 | 2,46 | 2,46 | 2,36 | 2,36 | 0,00% | - |
| 08.10.2025 | 2,46 | 2,47 | 2,36 | 2,36 | 0,00% | - |
| 07.10.2025 | 2,46 | 2,46 | 2,36 | 2,36 | 0,00% | - |
| 06.10.2025 | 2,46 | 2,46 | 2,36 | 2,36 | 2,61% | - |
| 03.10.2025 | 2,44 | 2,46 | 2,30 | 2,30 | 0,00% | - |
| 02.10.2025 | 2,46 | 2,46 | 2,30 | 2,30 | -0,86% | - |
| 01.10.2025 | 2,44 | 2,46 | 2,32 | 2,32 | -5,69% | - |
| 30.09.2025 | 2,45 | 2,46 | 2,44 | 2,46 | 5,13% | - |
| 29.09.2025 | 2,46 | 2,46 | 2,34 | 2,34 | 1,74% | - |
| 26.09.2025 | 2,45 | 2,46 | 2,30 | 2,30 | -5,74% | - |
| 25.09.2025 | 2,44 | 2,44 | 2,43 | 2,44 | 0,00% | - |
| 24.09.2025 | 2,45 | 2,45 | 2,44 | 2,44 | 6,09% | - |
| 23.09.2025 | 2,45 | 2,46 | 2,30 | 2,30 | 0,00% | - |
| 22.09.2025 | 2,45 | 2,46 | 2,30 | 2,30 | -2,54% | - |
| 19.09.2025 | 2,46 | 2,46 | 2,36 | 2,36 | -4,07% | - |
| 18.09.2025 | 2,47 | 2,47 | 2,46 | 2,46 | 3,36% | - |
| 17.09.2025 | 2,46 | 2,48 | 2,38 | 2,38 | 0,00% | - |
| 16.09.2025 | 2,49 | 2,49 | 2,38 | 2,38 | -3,64% | - |
| 15.09.2025 | 2,47 | 2,49 | 2,46 | 2,47 | 3,78% | - |
| 12.09.2025 | 2,47 | 2,48 | 2,38 | 2,38 | 2,59% | - |
| 11.09.2025 | 2,47 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 09.09.2025 | 2,46 | 2,46 | 2,32 | 2,32 | 0,00% | - |
| 08.09.2025 | 2,46 | 2,47 | 2,32 | 2,32 | -6,83% | - |
| 05.09.2025 | 2,46 | 2,49 | 2,46 | 2,49 | 1,22% | - |
| 04.09.2025 | 2,47 | 2,47 | 2,46 | 2,46 | 0,00% | - |
| 03.09.2025 | 2,46 | 2,46 | 2,45 | 2,46 | 0,82% | - |
| 02.09.2025 | 2,48 | 2,48 | 2,44 | 2,44 | -0,81% | - |
| 01.09.2025 | 2,46 | 2,47 | 2,46 | 2,46 | 0,00% | - |
| 29.08.2025 | 2,48 | 2,48 | 2,46 | 2,46 | 0,00% | - |