1,570€
-4,27%
Echtzeit-Aktienkurs Just Group PLC
Bid:
Ask:
Aktienkurse zur Just Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 3,05% | - |
| 17.09.2024 | 1,56 | 1,66 | 1,56 | 1,64 | 1,23% | - |
| 16.09.2024 | 1,54 | 1,63 | 1,54 | 1,62 | 0,62% | - |
| 13.09.2024 | 1,59 | 1,62 | 1,59 | 1,61 | 0,63% | - |
| 12.09.2024 | 1,59 | 1,62 | 1,54 | 1,60 | 1,91% | - |
| 11.09.2024 | 1,60 | 1,61 | 1,55 | 1,57 | -1,88% | - |
| 10.09.2024 | 1,63 | 1,64 | 1,59 | 1,60 | -1,84% | - |
| 09.09.2024 | 1,54 | 1,65 | 1,54 | 1,63 | -0,91% | - |
| 06.09.2024 | 1,66 | 1,67 | 1,65 | 1,65 | -1,20% | - |
| 05.09.2024 | 1,62 | 1,71 | 1,62 | 1,67 | -1,19% | - |
| 04.09.2024 | 1,60 | 1,71 | 1,60 | 1,69 | 0,60% | - |
| 03.09.2024 | 1,60 | 1,70 | 1,60 | 1,68 | 0,00% | - |
| 02.09.2024 | 1,63 | 1,72 | 1,63 | 1,68 | -2,05% | - |
| 30.08.2024 | 1,64 | 1,74 | 1,64 | 1,71 | 1,79% | - |
| 29.08.2024 | 1,71 | 1,73 | 1,68 | 1,68 | -1,47% | - |
| 28.08.2024 | 1,73 | 1,77 | 1,71 | 1,71 | -1,45% | - |
| 27.08.2024 | 1,77 | 1,78 | 1,72 | 1,73 | -2,26% | - |
| 26.08.2024 | 1,77 | 1,79 | 1,77 | 1,77 | 0,00% | - |
| 23.08.2024 | 1,67 | 1,79 | 1,67 | 1,77 | -0,56% | - |
| 22.08.2024 | 1,71 | 1,79 | 1,71 | 1,78 | 0,00% | - |
| 21.08.2024 | 1,63 | 1,80 | 1,63 | 1,78 | 4,40% | - |
| 20.08.2024 | 1,70 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 19.08.2024 | 1,60 | 1,70 | 1,60 | 1,70 | 1,80% | - |
| 16.08.2024 | 1,58 | 1,68 | 1,58 | 1,67 | 0,60% | - |
| 15.08.2024 | 1,57 | 1,66 | 1,57 | 1,66 | 0,61% | - |
| 14.08.2024 | 1,59 | 1,65 | 1,55 | 1,65 | 24,62% | - |
| 13.08.2024 | 1,32 | 1,65 | 1,32 | 1,32 | 1,54% | - |
| 12.08.2024 | 1,30 | 1,41 | 1,30 | 1,30 | -4,06% | - |
| 09.08.2024 | 1,36 | 1,37 | 1,35 | 1,36 | 3,04% | - |
| 08.08.2024 | 1,26 | 1,36 | 1,26 | 1,32 | -0,38% | - |
| 07.08.2024 | 1,25 | 1,34 | 1,25 | 1,32 | 1,54% | - |
| 06.08.2024 | 1,26 | 1,35 | 1,26 | 1,30 | -0,38% | - |
| 05.08.2024 | 1,36 | 1,36 | 1,27 | 1,31 | -4,04% | - |
| 02.08.2024 | 1,41 | 1,42 | 1,35 | 1,36 | -3,89% | - |
| 01.08.2024 | 1,45 | 1,46 | 1,41 | 1,42 | -2,41% | - |
| 31.07.2024 | 1,34 | 1,46 | 1,34 | 1,45 | 2,84% | - |
| 30.07.2024 | 1,31 | 1,43 | 1,31 | 1,41 | 2,17% | - |
| 29.07.2024 | 1,38 | 1,60 | 1,37 | 1,38 | 0,36% | 5.000,00 |
| 26.07.2024 | 1,27 | 1,39 | 1,27 | 1,38 | 3,77% | - |
| 25.07.2024 | 1,33 | 1,35 | 1,30 | 1,33 | 0,00% | - |
| 24.07.2024 | 1,34 | 1,35 | 1,32 | 1,33 | -1,85% | - |
| 23.07.2024 | 1,35 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 22.07.2024 | 1,28 | 1,36 | 1,28 | 1,35 | 0,00% | - |
| 19.07.2024 | 1,30 | 1,37 | 1,30 | 1,35 | -1,10% | - |
| 18.07.2024 | 1,34 | 1,38 | 1,34 | 1,36 | 1,12% | - |
| 17.07.2024 | 1,36 | 1,38 | 1,33 | 1,35 | 1,13% | - |
| 16.07.2024 | 1,27 | 1,36 | 1,27 | 1,33 | -1,12% | - |
| 15.07.2024 | 1,24 | 1,37 | 1,24 | 1,35 | 3,86% | - |
| 12.07.2024 | 1,31 | 1,32 | 1,29 | 1,30 | 0,39% | - |
| 11.07.2024 | 1,22 | 1,30 | 1,22 | 1,29 | 0,78% | - |
| 10.07.2024 | 1,20 | 1,28 | 1,20 | 1,28 | 1,59% | - |
| 09.07.2024 | 1,28 | 1,29 | 1,26 | 1,26 | -1,56% | - |
| 08.07.2024 | 1,26 | 1,30 | 1,26 | 1,28 | 1,59% | - |
| 05.07.2024 | 1,21 | 1,29 | 1,21 | 1,26 | -0,79% | - |
| 04.07.2024 | 1,20 | 1,27 | 1,20 | 1,27 | 0,79% | - |
| 03.07.2024 | 1,20 | 1,27 | 1,20 | 1,26 | 0,80% | - |
| 02.07.2024 | 1,24 | 1,27 | 1,24 | 1,25 | 0,81% | - |
| 01.07.2024 | 1,20 | 1,28 | 1,20 | 1,24 | -1,20% | - |
| 28.06.2024 | 1,20 | 1,28 | 1,20 | 1,26 | -0,40% | - |
| 27.06.2024 | 1,18 | 1,28 | 1,18 | 1,26 | 2,02% | - |
| 26.06.2024 | 1,27 | 1,29 | 1,23 | 1,24 | -2,76% | - |
| 25.06.2024 | 1,28 | 1,29 | 1,27 | 1,27 | -0,78% | - |
| 24.06.2024 | 1,20 | 1,29 | 1,20 | 1,28 | 1,99% | - |
| 21.06.2024 | 1,27 | 1,27 | 1,25 | 1,26 | -1,18% | - |
| 20.06.2024 | 1,21 | 1,29 | 1,21 | 1,27 | 0,00% | - |
| 19.06.2024 | 1,28 | 1,29 | 1,26 | 1,27 | -0,78% | - |
| 18.06.2024 | 1,20 | 1,29 | 1,20 | 1,28 | 2,40% | - |
| 17.06.2024 | 1,18 | 1,26 | 1,18 | 1,25 | 2,46% | - |
| 14.06.2024 | 1,23 | 1,23 | 1,20 | 1,22 | -0,41% | - |
| 13.06.2024 | 1,18 | 1,24 | 1,18 | 1,23 | -0,41% | - |
| 12.06.2024 | 1,18 | 1,25 | 1,18 | 1,23 | 0,82% | - |
| 11.06.2024 | 1,24 | 1,25 | 1,22 | 1,22 | -2,40% | - |