2,030€
4,64%
Echtzeit-Aktienkurs Just Group PLC
Bid:
Ask:
Aktienkurse zur Just Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,90 | 1,99 | 1,90 | 1,99 | 2,58% | - |
| 27.02.2025 | 1,90 | 1,95 | 1,90 | 1,94 | -0,51% | - |
| 26.02.2025 | 1,85 | 1,95 | 1,85 | 1,95 | 0,52% | - |
| 25.02.2025 | 1,85 | 1,94 | 1,85 | 1,94 | 0,00% | - |
| 24.02.2025 | 1,88 | 1,94 | 1,88 | 1,94 | -0,51% | - |
| 21.02.2025 | 1,87 | 1,95 | 1,87 | 1,95 | 0,00% | - |
| 20.02.2025 | 1,86 | 1,97 | 1,86 | 1,95 | 0,52% | - |
| 19.02.2025 | 1,88 | 1,95 | 1,88 | 1,94 | -1,02% | - |
| 18.02.2025 | 1,89 | 1,96 | 1,89 | 1,96 | 0,51% | - |
| 17.02.2025 | 1,85 | 1,95 | 1,85 | 1,95 | 1,56% | - |
| 14.02.2025 | 1,86 | 1,93 | 1,86 | 1,92 | -1,03% | - |
| 13.02.2025 | 1,88 | 1,94 | 1,88 | 1,94 | 1,57% | - |
| 12.02.2025 | 1,86 | 1,92 | 1,86 | 1,91 | -0,52% | - |
| 11.02.2025 | 1,90 | 1,93 | 1,90 | 1,92 | -1,03% | - |
| 10.02.2025 | 1,88 | 1,94 | 1,88 | 1,94 | 1,04% | - |
| 07.02.2025 | 1,90 | 1,95 | 1,90 | 1,92 | 0,00% | - |
| 06.02.2025 | 1,86 | 1,92 | 1,86 | 1,92 | 1,59% | - |
| 05.02.2025 | 1,86 | 1,91 | 1,86 | 1,89 | -0,53% | - |
| 04.02.2025 | 1,88 | 1,91 | 1,88 | 1,90 | -0,52% | - |
| 03.02.2025 | 1,91 | 1,92 | 1,91 | 1,91 | -2,05% | - |
| 31.01.2025 | 1,86 | 1,95 | 1,86 | 1,95 | 2,09% | - |
| 30.01.2025 | 1,86 | 1,92 | 1,86 | 1,91 | -1,04% | - |
| 29.01.2025 | 1,86 | 1,93 | 1,86 | 1,93 | 1,05% | - |
| 28.01.2025 | 1,86 | 1,91 | 1,86 | 1,91 | 1,06% | - |
| 27.01.2025 | 1,86 | 1,91 | 1,86 | 1,89 | -1,05% | - |
| 24.01.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 0,00% | - |
| 23.01.2025 | 1,86 | 1,91 | 1,86 | 1,91 | 1,60% | - |
| 22.01.2025 | 1,82 | 1,88 | 1,82 | 1,88 | 1,62% | - |
| 21.01.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 1,09% | - |
| 20.01.2025 | 1,77 | 1,83 | 1,77 | 1,83 | 0,55% | - |
| 17.01.2025 | 1,80 | 1,85 | 1,80 | 1,82 | 0,00% | - |
| 16.01.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 1,11% | - |
| 15.01.2025 | 1,65 | 1,80 | 1,65 | 1,80 | 7,78% | - |
| 14.01.2025 | 1,60 | 1,67 | 1,60 | 1,67 | 2,45% | - |
| 13.01.2025 | 1,58 | 1,63 | 1,58 | 1,63 | -1,81% | - |
| 10.01.2025 | 1,68 | 1,71 | 1,66 | 1,66 | -2,92% | - |
| 09.01.2025 | 1,72 | 1,72 | 1,70 | 1,71 | -3,93% | - |
| 08.01.2025 | 1,81 | 1,85 | 1,78 | 1,78 | -5,32% | - |
| 07.01.2025 | 1,88 | 1,90 | 1,88 | 1,88 | -2,59% | - |
| 06.01.2025 | 1,88 | 1,93 | 1,88 | 1,93 | -0,52% | - |
| 03.01.2025 | 1,88 | 1,94 | 1,88 | 1,94 | 2,11% | - |
| 02.01.2025 | 1,90 | 1,93 | 1,90 | 1,90 | -4,52% | - |
| 30.12.2024 | 1,86 | 1,99 | 1,86 | 1,99 | 4,74% | 2.500,00 |
| 27.12.2024 | 1,88 | 1,90 | 1,88 | 1,90 | -0,52% | - |
| 23.12.2024 | 1,88 | 1,93 | 1,88 | 1,91 | -3,29% | - |
| 20.12.2024 | 1,99 | 1,99 | 1,94 | 1,98 | -1,50% | - |
| 19.12.2024 | 1,97 | 2,01 | 1,93 | 2,01 | 2,04% | - |
| 18.12.2024 | 1,94 | 1,97 | 1,93 | 1,97 | 2,08% | - |
| 17.12.2024 | 1,98 | 1,98 | 1,92 | 1,93 | -1,28% | - |
| 16.12.2024 | 1,96 | 1,98 | 1,95 | 1,95 | -0,26% | - |
| 13.12.2024 | 1,95 | 1,97 | 1,94 | 1,96 | 1,56% | - |
| 12.12.2024 | 1,99 | 2,00 | 1,93 | 1,93 | -3,02% | - |
| 11.12.2024 | 1,96 | 2,02 | 1,96 | 1,99 | 0,76% | - |
| 10.12.2024 | 1,98 | 2,01 | 1,96 | 1,97 | 0,00% | - |
| 09.12.2024 | 1,96 | 1,98 | 1,96 | 1,97 | 0,51% | - |
| 06.12.2024 | 1,97 | 1,98 | 1,94 | 1,96 | -0,25% | - |
| 05.12.2024 | 1,90 | 1,97 | 1,89 | 1,97 | 3,69% | - |
| 04.12.2024 | 1,88 | 1,91 | 1,87 | 1,90 | 1,61% | - |
| 03.12.2024 | 1,81 | 1,87 | 1,81 | 1,87 | 4,19% | - |
| 02.12.2024 | 1,75 | 1,79 | 1,75 | 1,79 | 3,17% | - |
| 29.11.2024 | 1,74 | 1,76 | 1,72 | 1,74 | 0,29% | - |
| 28.11.2024 | 1,71 | 1,74 | 1,69 | 1,73 | 2,06% | - |
| 27.11.2024 | 1,71 | 1,74 | 1,70 | 1,70 | 0,00% | - |
| 26.11.2024 | 1,78 | 1,79 | 1,69 | 1,70 | -5,31% | - |
| 25.11.2024 | 1,74 | 1,79 | 1,74 | 1,79 | 4,37% | - |
| 22.11.2024 | 1,69 | 1,72 | 1,68 | 1,72 | 1,48% | - |
| 21.11.2024 | 1,67 | 1,69 | 1,65 | 1,69 | 1,50% | - |
| 20.11.2024 | 1,69 | 1,71 | 1,66 | 1,67 | -0,60% | - |
| 19.11.2024 | 1,66 | 1,76 | 1,64 | 1,68 | 1,52% | - |
| 18.11.2024 | 1,68 | 1,69 | 1,65 | 1,65 | -0,90% | - |
| 15.11.2024 | 1,69 | 1,70 | 1,67 | 1,67 | -1,77% | - |
| 14.11.2024 | 1,65 | 1,75 | 1,65 | 1,70 | 3,04% | - |
| 13.11.2024 | 1,65 | 1,67 | 1,64 | 1,65 | -0,90% | - |
| 12.11.2024 | 1,71 | 1,71 | 1,66 | 1,66 | -2,64% | - |
| 11.11.2024 | 1,69 | 1,72 | 1,68 | 1,71 | 5,90% | - |
| 08.11.2024 | 1,56 | 1,61 | 1,56 | 1,61 | 2,55% | - |
| 07.11.2024 | 1,51 | 1,57 | 1,51 | 1,57 | 0,64% | - |
| 06.11.2024 | 1,57 | 1,63 | 1,56 | 1,56 | -1,89% | - |
| 05.11.2024 | 1,56 | 1,60 | 1,56 | 1,59 | -0,62% | - |
| 04.11.2024 | 1,56 | 1,60 | 1,56 | 1,60 | 0,00% | - |
| 01.11.2024 | 1,53 | 1,60 | 1,53 | 1,60 | 1,27% | - |
| 31.10.2024 | 1,58 | 1,61 | 1,58 | 1,58 | -4,24% | - |
| 30.10.2024 | 1,60 | 1,65 | 1,60 | 1,65 | 0,61% | - |
| 29.10.2024 | 1,63 | 1,66 | 1,63 | 1,64 | -0,61% | - |
| 28.10.2024 | 1,61 | 1,66 | 1,61 | 1,65 | -1,20% | - |
| 25.10.2024 | 1,63 | 1,67 | 1,63 | 1,67 | -0,60% | - |
| 24.10.2024 | 1,64 | 1,70 | 1,64 | 1,68 | -0,59% | - |
| 23.10.2024 | 1,67 | 1,69 | 1,67 | 1,69 | -0,59% | - |
| 22.10.2024 | 1,65 | 1,70 | 1,65 | 1,70 | -1,16% | - |
| 21.10.2024 | 1,67 | 1,72 | 1,67 | 1,72 | 0,58% | - |
| 18.10.2024 | 1,69 | 1,72 | 1,69 | 1,71 | 0,00% | - |
| 17.10.2024 | 1,67 | 1,71 | 1,67 | 1,71 | 1,79% | - |
| 16.10.2024 | 1,63 | 1,68 | 1,63 | 1,68 | -2,04% | - |
| 15.10.2024 | 1,66 | 1,72 | 1,66 | 1,72 | 4,57% | - |
| 14.10.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,61% | - |
| 11.10.2024 | 1,59 | 1,63 | 1,59 | 1,63 | -0,61% | - |
| 10.10.2024 | 1,63 | 1,67 | 1,63 | 1,64 | -1,80% | - |
| 09.10.2024 | 1,61 | 1,67 | 1,61 | 1,67 | 1,21% | - |
| 08.10.2024 | 1,61 | 1,65 | 1,61 | 1,65 | 0,00% | - |
| 07.10.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 0,00% | - |