1,960€
-2,24%
Echtzeit-Aktienkurs Just Group PLC
Bid:
Ask:
Aktienkurse zur Just Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,99 | 1,99 | 1,94 | 1,98 | -1,50% | - |
| 19.12.2024 | 1,97 | 2,01 | 1,93 | 2,01 | 2,04% | - |
| 18.12.2024 | 1,94 | 1,97 | 1,93 | 1,97 | 2,08% | - |
| 17.12.2024 | 1,98 | 1,98 | 1,92 | 1,93 | -1,28% | - |
| 16.12.2024 | 1,96 | 1,98 | 1,95 | 1,95 | -0,26% | - |
| 13.12.2024 | 1,95 | 1,97 | 1,94 | 1,96 | 1,56% | - |
| 12.12.2024 | 1,99 | 2,00 | 1,93 | 1,93 | -3,02% | - |
| 11.12.2024 | 1,96 | 2,02 | 1,96 | 1,99 | 0,76% | - |
| 10.12.2024 | 1,98 | 2,01 | 1,96 | 1,97 | 0,00% | - |
| 09.12.2024 | 1,96 | 1,98 | 1,96 | 1,97 | 0,51% | - |
| 06.12.2024 | 1,97 | 1,98 | 1,94 | 1,96 | -0,25% | - |
| 05.12.2024 | 1,90 | 1,97 | 1,89 | 1,97 | 3,69% | - |
| 04.12.2024 | 1,88 | 1,91 | 1,87 | 1,90 | 1,61% | - |
| 03.12.2024 | 1,81 | 1,87 | 1,81 | 1,87 | 4,19% | - |
| 02.12.2024 | 1,75 | 1,79 | 1,75 | 1,79 | 3,17% | - |
| 29.11.2024 | 1,74 | 1,76 | 1,72 | 1,74 | 0,29% | - |
| 28.11.2024 | 1,71 | 1,74 | 1,69 | 1,73 | 2,06% | - |
| 27.11.2024 | 1,71 | 1,74 | 1,70 | 1,70 | 0,00% | - |
| 26.11.2024 | 1,78 | 1,79 | 1,69 | 1,70 | -5,31% | - |
| 25.11.2024 | 1,74 | 1,79 | 1,74 | 1,79 | 4,37% | - |
| 22.11.2024 | 1,69 | 1,72 | 1,68 | 1,72 | 1,48% | - |
| 21.11.2024 | 1,67 | 1,69 | 1,65 | 1,69 | 1,50% | - |
| 20.11.2024 | 1,69 | 1,71 | 1,66 | 1,67 | -0,60% | - |
| 19.11.2024 | 1,66 | 1,76 | 1,64 | 1,68 | 1,52% | - |
| 18.11.2024 | 1,68 | 1,69 | 1,65 | 1,65 | -0,90% | - |
| 15.11.2024 | 1,69 | 1,70 | 1,67 | 1,67 | -1,77% | - |
| 14.11.2024 | 1,65 | 1,75 | 1,65 | 1,70 | 3,04% | - |
| 13.11.2024 | 1,65 | 1,67 | 1,64 | 1,65 | -0,90% | - |
| 12.11.2024 | 1,71 | 1,71 | 1,66 | 1,66 | -2,64% | - |
| 11.11.2024 | 1,69 | 1,72 | 1,68 | 1,71 | 5,90% | - |
| 08.11.2024 | 1,56 | 1,61 | 1,56 | 1,61 | 2,55% | - |
| 07.11.2024 | 1,51 | 1,57 | 1,51 | 1,57 | 0,64% | - |
| 06.11.2024 | 1,57 | 1,63 | 1,56 | 1,56 | -1,89% | - |
| 05.11.2024 | 1,56 | 1,60 | 1,56 | 1,59 | -0,62% | - |
| 04.11.2024 | 1,56 | 1,60 | 1,56 | 1,60 | 0,00% | - |
| 01.11.2024 | 1,53 | 1,60 | 1,53 | 1,60 | 1,27% | - |
| 31.10.2024 | 1,58 | 1,61 | 1,58 | 1,58 | -4,24% | - |
| 30.10.2024 | 1,60 | 1,65 | 1,60 | 1,65 | 0,61% | - |
| 29.10.2024 | 1,63 | 1,66 | 1,63 | 1,64 | -0,61% | - |
| 28.10.2024 | 1,61 | 1,66 | 1,61 | 1,65 | -1,20% | - |
| 25.10.2024 | 1,63 | 1,67 | 1,63 | 1,67 | -0,60% | - |
| 24.10.2024 | 1,64 | 1,70 | 1,64 | 1,68 | -0,59% | - |
| 23.10.2024 | 1,67 | 1,69 | 1,67 | 1,69 | -0,59% | - |
| 22.10.2024 | 1,65 | 1,70 | 1,65 | 1,70 | -1,16% | - |
| 21.10.2024 | 1,67 | 1,72 | 1,67 | 1,72 | 0,58% | - |
| 18.10.2024 | 1,69 | 1,72 | 1,69 | 1,71 | 0,00% | - |
| 17.10.2024 | 1,67 | 1,71 | 1,67 | 1,71 | 1,79% | - |
| 16.10.2024 | 1,63 | 1,68 | 1,63 | 1,68 | -2,04% | - |
| 15.10.2024 | 1,66 | 1,72 | 1,66 | 1,72 | 4,57% | - |
| 14.10.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,61% | - |
| 11.10.2024 | 1,59 | 1,63 | 1,59 | 1,63 | -0,61% | - |
| 10.10.2024 | 1,63 | 1,67 | 1,63 | 1,64 | -1,80% | - |
| 09.10.2024 | 1,61 | 1,67 | 1,61 | 1,67 | 1,21% | - |
| 08.10.2024 | 1,61 | 1,65 | 1,61 | 1,65 | 0,00% | - |
| 07.10.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 0,00% | - |
| 04.10.2024 | 1,58 | 1,65 | 1,58 | 1,65 | 1,85% | - |
| 03.10.2024 | 1,58 | 1,62 | 1,58 | 1,62 | -0,61% | - |
| 02.10.2024 | 1,59 | 1,64 | 1,59 | 1,63 | -1,21% | - |
| 01.10.2024 | 1,61 | 1,65 | 1,61 | 1,65 | 0,61% | - |
| 30.09.2024 | 1,63 | 1,65 | 1,63 | 1,64 | -1,20% | - |
| 27.09.2024 | 1,60 | 1,66 | 1,60 | 1,66 | 1,84% | - |
| 26.09.2024 | 1,57 | 1,63 | 1,57 | 1,63 | 0,00% | - |
| 25.09.2024 | 1,64 | 1,67 | 1,63 | 1,63 | -3,55% | - |
| 24.09.2024 | 1,66 | 1,70 | 1,66 | 1,69 | -1,17% | - |
| 23.09.2024 | 1,65 | 1,71 | 1,65 | 1,71 | 1,79% | - |
| 20.09.2024 | 1,65 | 1,69 | 1,65 | 1,68 | 0,00% | - |
| 19.09.2024 | 1,61 | 1,68 | 1,61 | 1,68 | 2,44% | - |
| 18.09.2024 | 1,57 | 1,64 | 1,57 | 1,64 | 1,86% | - |
| 17.09.2024 | 1,56 | 1,61 | 1,56 | 1,61 | 1,90% | - |
| 16.09.2024 | 1,54 | 1,58 | 1,54 | 1,58 | 0,64% | - |
| 13.09.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 0,64% | - |
| 12.09.2024 | 1,52 | 1,57 | 1,52 | 1,56 | 1,30% | - |
| 11.09.2024 | 1,53 | 1,56 | 1,53 | 1,54 | -1,91% | - |
| 10.09.2024 | 1,56 | 1,58 | 1,56 | 1,57 | -0,63% | - |
| 09.09.2024 | 1,54 | 1,58 | 1,54 | 1,58 | -1,86% | - |
| 06.09.2024 | 1,59 | 1,63 | 1,59 | 1,61 | -1,23% | - |
| 05.09.2024 | 1,62 | 1,65 | 1,62 | 1,63 | -1,21% | - |
| 04.09.2024 | 1,60 | 1,65 | 1,60 | 1,65 | 0,61% | - |
| 03.09.2024 | 1,60 | 1,65 | 1,60 | 1,64 | -0,61% | - |
| 02.09.2024 | 1,63 | 1,67 | 1,63 | 1,65 | -1,79% | - |
| 30.08.2024 | 1,64 | 1,69 | 1,64 | 1,68 | 0,60% | - |
| 29.08.2024 | 1,63 | 1,67 | 1,63 | 1,67 | -0,60% | - |
| 28.08.2024 | 1,65 | 1,71 | 1,65 | 1,68 | -1,75% | - |
| 27.08.2024 | 1,69 | 1,73 | 1,69 | 1,71 | 0,59% | - |
| 26.08.2024 | 1,69 | 1,70 | 1,69 | 1,70 | -2,30% | - |
| 23.08.2024 | 1,67 | 1,74 | 1,67 | 1,74 | 0,58% | - |
| 22.08.2024 | 1,71 | 1,73 | 1,70 | 1,73 | 1,76% | - |
| 21.08.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 1,80% | - |
| 20.08.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 1,21% | - |
| 19.08.2024 | 1,60 | 1,65 | 1,60 | 1,65 | 1,23% | - |
| 16.08.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 1,24% | - |
| 15.08.2024 | 1,57 | 1,61 | 1,57 | 1,61 | 1,26% | - |
| 14.08.2024 | 1,51 | 1,59 | 1,51 | 1,59 | 1,92% | - |
| 13.08.2024 | 1,33 | 1,56 | 1,33 | 1,56 | 15,56% | - |
| 12.08.2024 | 1,30 | 1,35 | 1,30 | 1,35 | 0,75% | - |
| 09.08.2024 | 1,30 | 1,34 | 1,30 | 1,34 | 4,69% | - |
| 08.08.2024 | 1,26 | 1,28 | 1,25 | 1,28 | -2,29% | - |
| 07.08.2024 | 1,25 | 1,36 | 1,25 | 1,31 | 3,97% | 81,00 |
| 06.08.2024 | 1,25 | 1,30 | 1,25 | 1,26 | 0,80% | - |
| 05.08.2024 | 1,30 | 1,30 | 1,24 | 1,25 | -8,09% | - |