£2,179
1,13%
Echtzeit-Aktienkurs Just Group PLC
Bid:
Ask:
Aktienkurse zur Just Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,14% | 113.583,00 |
| 11.12.2025 | 2,15 | 2,16 | 2,15 | 2,16 | 0,00% | 287.272,00 |
| 10.12.2025 | 2,15 | 2,16 | 2,15 | 2,16 | 0,12% | 108.401,00 |
| 09.12.2025 | 2,16 | 2,16 | 2,15 | 2,15 | 0,12% | 101.439,00 |
| 08.12.2025 | 2,16 | 2,16 | 2,15 | 2,15 | -0,09% | 240.840,00 |
| 05.12.2025 | 2,16 | 2,16 | 2,15 | 2,15 | 0,00% | 363.058,00 |
| 04.12.2025 | 2,15 | 2,16 | 2,15 | 2,15 | -0,02% | 167.892,00 |
| 03.12.2025 | 2,15 | 2,16 | 2,15 | 2,15 | -0,12% | 48.736,00 |
| 02.12.2025 | 2,15 | 2,16 | 2,15 | 2,16 | 0,00% | 245.334,00 |
| 01.12.2025 | 2,15 | 2,16 | 2,14 | 2,16 | 0,56% | 393.411,00 |
| 28.11.2025 | 2,14 | 2,15 | 2,14 | 2,14 | 0,23% | 119.238,00 |
| 27.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,02% | 97.357,00 |
| 26.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,12% | 291.960,00 |
| 25.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | 376.395,00 |
| 24.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | 309.276,00 |
| 21.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | 30.170,00 |
| 20.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,12% | 41.865,00 |
| 19.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | 276.176,00 |
| 18.11.2025 | 2,14 | 2,14 | 2,13 | 2,14 | 0,35% | 273.587,00 |
| 17.11.2025 | 2,13 | 2,14 | 2,13 | 2,13 | 0,14% | 307.317,00 |
| 14.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,09% | 132.194,00 |
| 13.11.2025 | 2,13 | 2,14 | 2,13 | 2,13 | -0,23% | 171.671,00 |
| 12.11.2025 | 2,13 | 2,14 | 2,13 | 2,13 | -0,23% | 461.519,00 |
| 11.11.2025 | 2,13 | 2,14 | 2,13 | 2,14 | 0,38% | 370.190,00 |
| 10.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,14% | 114.881,00 |
| 07.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | 56.593,00 |
| 06.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,14% | 539.562,00 |
| 05.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | 571.724,00 |
| 04.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,09% | 146.866,00 |
| 03.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,09% | 212.553,00 |
| 31.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,09% | 40.878,00 |
| 30.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,09% | 185.730,00 |
| 29.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,02% | 95.185,00 |
| 28.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,12% | 545.223,00 |
| 27.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | 117.708,00 |
| 24.10.2025 | 2,12 | 2,13 | 2,12 | 2,13 | 0,24% | 197.699,00 |
| 23.10.2025 | 2,12 | 2,13 | 2,12 | 2,12 | -0,24% | 20.944,00 |
| 22.10.2025 | 2,12 | 2,13 | 2,12 | 2,13 | 0,09% | 95.764,00 |
| 21.10.2025 | 2,12 | 2,13 | 2,12 | 2,12 | 0,00% | 84.196,00 |
| 20.10.2025 | 2,12 | 2,13 | 2,12 | 2,12 | 0,00% | 144.891,00 |
| 17.10.2025 | 2,12 | 2,13 | 2,12 | 2,12 | 0,02% | 519.490,00 |
| 16.10.2025 | 2,12 | 2,13 | 2,12 | 2,12 | 0,12% | 308.558,00 |
| 15.10.2025 | 2,12 | 2,13 | 2,12 | 2,12 | 0,24% | 1.120.661,00 |
| 14.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,24% | 651.903,00 |
| 13.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 41.008,00 |
| 10.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 25.628,00 |
| 09.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | 29.334,00 |
| 08.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,14% | 1.307.515,00 |
| 07.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 186.526,00 |
| 06.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | 88.509,00 |
| 03.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,09% | 170.570,00 |
| 02.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | 212.865,00 |
| 01.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,09% | 151.421,00 |
| 30.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 683.405,00 |
| 29.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 448.195,00 |
| 26.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | 212.773,00 |
| 25.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,38% | 833.417,00 |
| 24.09.2025 | 2,12 | 2,12 | 2,11 | 2,11 | -0,28% | 904.312,00 |
| 23.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,02% | 264.749,00 |
| 22.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,02% | 699.491,00 |
| 19.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | 809.269,00 |
| 18.09.2025 | 2,12 | 2,13 | 2,12 | 2,12 | -0,14% | 62.090,00 |
| 17.09.2025 | 2,12 | 2,13 | 2,12 | 2,12 | 0,38% | 619.076,00 |
| 16.09.2025 | 2,13 | 2,13 | 2,11 | 2,12 | -0,24% | 758.411,00 |
| 15.09.2025 | 2,13 | 2,13 | 2,12 | 2,12 | 0,00% | 2.228.215,00 |
| 12.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,14% | 115.050,00 |
| 11.09.2025 | 2,13 | 2,15 | 2,13 | 2,14 | 0,72% | - |
| 10.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,18% | - |
| 09.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,21% | - |
| 08.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,20% | - |
| 05.09.2025 | 2,11 | 2,12 | 2,11 | 2,11 | 0,09% | 245.970,00 |
| 04.09.2025 | 2,12 | 2,12 | 2,11 | 2,11 | -0,12% | 573.143,00 |
| 03.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | 909.215,00 |
| 02.09.2025 | 2,12 | 2,12 | 2,11 | 2,11 | 0,00% | 1.342.118,00 |
| 01.09.2025 | 2,11 | 2,12 | 2,11 | 2,11 | 0,02% | 156.888,00 |
| 29.08.2025 | 2,12 | 2,12 | 2,11 | 2,11 | -0,02% | 322.286,00 |
| 28.08.2025 | 2,12 | 2,12 | 2,11 | 2,11 | -0,24% | 418.745,00 |
| 27.08.2025 | 2,12 | 2,12 | 2,11 | 2,12 | 0,24% | 1.350.471,00 |
| 26.08.2025 | 2,11 | 2,12 | 2,11 | 2,11 | -0,89% | 266.795,00 |
| 25.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,01% | - |
| 22.08.2025 | 2,11 | 2,12 | 2,11 | 2,11 | -0,12% | 199.904,00 |
| 21.08.2025 | 2,12 | 2,12 | 2,11 | 2,11 | 0,00% | 347.577,00 |
| 20.08.2025 | 2,12 | 2,12 | 2,11 | 2,11 | -0,24% | 414.760,00 |
| 19.08.2025 | 2,11 | 2,12 | 2,11 | 2,12 | 0,24% | 587.552,00 |
| 18.08.2025 | 2,12 | 2,12 | 2,11 | 2,11 | -0,12% | 624.054,00 |
| 15.08.2025 | 2,12 | 2,12 | 2,11 | 2,12 | 0,48% | 920.917,00 |
| 14.08.2025 | 2,12 | 2,12 | 2,10 | 2,11 | -0,47% | 2.059.538,00 |
| 13.08.2025 | 2,13 | 2,13 | 2,12 | 2,12 | -0,38% | 431.097,00 |
| 12.08.2025 | 2,13 | 2,13 | 2,12 | 2,12 | 0,26% | 1.323.227,00 |
| 11.08.2025 | 2,14 | 2,14 | 2,12 | 2,12 | -0,68% | 910.934,00 |
| 08.08.2025 | 2,11 | 2,15 | 2,11 | 2,13 | 1,04% | 1.800.782,00 |
| 07.08.2025 | 2,11 | 2,12 | 2,10 | 2,11 | 0,36% | 8.246.737,00 |
| 06.08.2025 | 2,11 | 2,11 | 2,10 | 2,10 | 0,12% | 1.031.521,00 |
| 05.08.2025 | 2,11 | 2,11 | 2,10 | 2,10 | -0,24% | 949.565,00 |
| 04.08.2025 | 2,11 | 2,11 | 2,10 | 2,11 | -0,09% | 1.654.915,00 |
| 01.08.2025 | 2,11 | 2,12 | 2,10 | 2,11 | -0,14% | 3.151.373,00 |
| 31.07.2025 | 2,12 | 2,14 | 2,11 | 2,11 | 68,26% | 7.260.051,00 |
| 30.07.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,48% | 273.764,00 |
| 29.07.2025 | 1,28 | 1,29 | 1,26 | 1,26 | -1,25% | 147.149,00 |
| 28.07.2025 | 1,29 | 1,30 | 1,28 | 1,28 | -0,93% | 294.365,00 |