25,900$
0,74%
Echtzeit-Aktienkurs Waystar Holding Corp
Bid:
Ask:
Aktienkurse zur Waystar Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,37 | 26,25 | 25,10 | 25,88 | 0,66% | 1.806.461,00 |
| 06.03.2026 | 26,36 | 26,60 | 25,61 | 25,71 | -3,27% | 618,00 |
| 05.03.2026 | 26,93 | 27,91 | 26,37 | 26,58 | -1,30% | 618,00 |
| 04.03.2026 | 27,09 | 27,58 | 26,25 | 26,93 | 1,32% | 1.816.768,00 |
| 03.03.2026 | 25,88 | 26,63 | 25,43 | 26,58 | 1,26% | 1.544.131,00 |
| 02.03.2026 | 25,14 | 26,70 | 25,14 | 26,25 | 2,34% | 2.850.693,00 |
| 27.02.2026 | 25,43 | 25,75 | 25,13 | 25,65 | -1,42% | 2.223.538,00 |
| 26.02.2026 | 24,53 | 26,20 | 24,42 | 26,02 | 6,64% | 2.496.219,00 |
| 25.02.2026 | 25,23 | 25,71 | 24,37 | 24,40 | -3,29% | 3.487.609,00 |
| 24.02.2026 | 24,35 | 25,31 | 24,14 | 25,23 | 3,61% | 3.668.736,00 |
| 23.02.2026 | 24,74 | 24,89 | 23,86 | 24,35 | -2,87% | 3.722.351,00 |
| 20.02.2026 | 25,89 | 25,90 | 24,93 | 25,07 | -2,79% | 3.374.293,00 |
| 19.02.2026 | 25,41 | 26,29 | 25,00 | 25,79 | 1,50% | 4.019.549,00 |
| 18.02.2026 | 24,50 | 25,63 | 24,50 | 25,41 | 4,52% | 4.869.498,00 |
| 17.02.2026 | 23,50 | 26,26 | 21,13 | 24,31 | 8,48% | 12.468.735,00 |
| 13.02.2026 | 21,97 | 22,61 | 21,74 | 22,41 | 3,08% | 4.511.303,00 |
| 12.02.2026 | 23,73 | 23,75 | 21,45 | 21,74 | -8,39% | 5.015.461,00 |
| 11.02.2026 | 23,49 | 23,76 | 23,01 | 23,73 | 0,98% | 2.788.555,00 |
| 10.02.2026 | 23,70 | 24,23 | 23,34 | 23,50 | 0,13% | 2.700.960,00 |
| 09.02.2026 | 24,25 | 24,77 | 23,41 | 23,47 | -3,42% | 3.189.310,00 |
| 06.02.2026 | 24,15 | 24,48 | 23,66 | 24,30 | 0,70% | 2.615.871,00 |
| 05.02.2026 | 24,53 | 24,79 | 23,75 | 24,13 | 0,58% | 2.509.127,00 |
| 04.02.2026 | 24,22 | 24,52 | 23,23 | 23,99 | -2,08% | 2.556.282,00 |
| 03.02.2026 | 26,18 | 26,22 | 24,36 | 24,50 | -6,95% | 2.435.711,00 |
| 02.02.2026 | 27,00 | 27,07 | 26,29 | 26,33 | -0,87% | 1.330.581,00 |
| 30.01.2026 | 26,50 | 26,79 | 26,20 | 26,56 | -0,56% | 1.622.263,00 |
| 29.01.2026 | 27,51 | 27,63 | 26,28 | 26,71 | -3,29% | 2.390.973,00 |
| 28.01.2026 | 28,40 | 28,53 | 27,53 | 27,62 | -2,13% | 3.068.137,00 |
| 27.01.2026 | 29,39 | 29,55 | 28,15 | 28,22 | -4,57% | 2.312.338,00 |
| 26.01.2026 | 30,03 | 30,14 | 29,39 | 29,57 | -1,37% | 1.989.450,00 |
| 23.01.2026 | 29,31 | 30,12 | 29,31 | 29,98 | 1,59% | 1.796.337,00 |
| 22.01.2026 | 30,18 | 30,27 | 29,42 | 29,51 | -0,17% | 1.461.113,00 |
| 21.01.2026 | 29,83 | 29,83 | 28,71 | 29,56 | -0,61% | 2.026.068,00 |
| 20.01.2026 | 29,86 | 30,23 | 29,54 | 29,74 | -1,75% | 1.981.879,00 |
| 16.01.2026 | 30,25 | 30,35 | 29,89 | 30,27 | 0,00% | 1.024.715,00 |
| 15.01.2026 | 30,06 | 30,39 | 29,40 | 30,27 | 1,34% | 2.821.285,00 |
| 14.01.2026 | 30,72 | 30,72 | 29,75 | 29,87 | -2,32% | 2.319.601,00 |
| 13.01.2026 | 31,47 | 31,64 | 30,03 | 30,58 | -3,20% | 3.763.791,00 |
| 12.01.2026 | 34,18 | 34,65 | 30,78 | 31,59 | -8,43% | 4.185.052,00 |
| 09.01.2026 | 33,50 | 34,56 | 33,08 | 34,50 | 4,29% | 2.009.122,00 |
| 08.01.2026 | 33,61 | 33,61 | 32,86 | 33,08 | -1,78% | 1.180.406,00 |
| 07.01.2026 | 32,58 | 33,72 | 32,41 | 33,68 | 3,54% | 1.291.755,00 |
| 06.01.2026 | 31,78 | 32,59 | 31,60 | 32,53 | 2,36% | 1.208.937,00 |
| 05.01.2026 | 31,32 | 31,84 | 31,13 | 31,78 | 1,31% | 2.039.453,00 |