30,188€
-0,70%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 29,90 | 30,41 | 29,86 | 30,41 | 1,79% | - |
| 02.07.2025 | 29,53 | 29,89 | 29,52 | 29,88 | 0,55% | - |
| 01.07.2025 | 29,29 | 29,84 | 29,08 | 29,71 | 1,90% | 80,00 |
| 30.06.2025 | 29,14 | 29,34 | 29,06 | 29,16 | 0,30% | - |
| 27.06.2025 | 29,16 | 29,28 | 28,98 | 29,07 | -2,28% | - |
| 26.06.2025 | 29,79 | 29,85 | 29,52 | 29,75 | -0,53% | 105,00 |
| 25.06.2025 | 29,76 | 30,15 | 29,75 | 29,91 | 1,04% | - |
| 24.06.2025 | 29,30 | 29,66 | 29,28 | 29,60 | 2,69% | - |
| 23.06.2025 | 29,11 | 29,23 | 28,80 | 28,83 | -0,72% | - |
| 20.06.2025 | 29,16 | 29,28 | 29,04 | 29,04 | -0,34% | - |
| 19.06.2025 | 29,51 | 29,55 | 29,13 | 29,13 | -2,87% | - |
| 18.06.2025 | 30,30 | 30,40 | 29,80 | 30,00 | -1,16% | - |
| 17.06.2025 | 30,48 | 30,52 | 30,33 | 30,35 | -0,12% | - |
| 16.06.2025 | 30,37 | 30,51 | 30,08 | 30,38 | -0,55% | - |
| 13.06.2025 | 30,55 | 30,67 | 30,44 | 30,55 | 0,02% | - |
| 12.06.2025 | 30,61 | 30,78 | 30,35 | 30,54 | -1,23% | - |
| 11.06.2025 | 31,16 | 31,30 | 30,92 | 30,92 | -0,19% | - |
| 10.06.2025 | 31,05 | 31,07 | 30,87 | 30,98 | 0,50% | - |
| 09.06.2025 | 30,94 | 31,01 | 30,83 | 30,83 | -0,57% | - |
| 06.06.2025 | 30,78 | 31,09 | 30,70 | 31,01 | 0,07% | - |
| 05.06.2025 | 30,97 | 31,07 | 30,74 | 30,98 | 0,88% | - |
| 04.06.2025 | 31,08 | 31,12 | 30,66 | 30,72 | -1,50% | 1.600,00 |
| 03.06.2025 | 31,07 | 31,19 | 31,05 | 31,18 | 0,37% | - |
| 02.06.2025 | 31,09 | 31,13 | 31,06 | 31,07 | -0,27% | - |
| 30.05.2025 | 31,22 | 31,37 | 31,08 | 31,15 | -0,81% | - |
| 29.05.2025 | 31,95 | 31,96 | 31,34 | 31,40 | -0,43% | - |
| 28.05.2025 | 31,64 | 31,70 | 31,46 | 31,54 | 0,13% | - |
| 27.05.2025 | 31,46 | 31,63 | 31,41 | 31,50 | -0,84% | - |
| 26.05.2025 | 31,52 | 31,77 | 31,43 | 31,77 | 0,04% | - |
| 23.05.2025 | 31,84 | 31,87 | 31,61 | 31,75 | -0,59% | - |
| 22.05.2025 | 31,98 | 32,03 | 31,86 | 31,94 | -0,20% | - |
| 21.05.2025 | 32,05 | 32,06 | 31,79 | 32,01 | -0,73% | - |
| 20.05.2025 | 32,42 | 32,61 | 32,25 | 32,25 | -0,34% | - |
| 19.05.2025 | 32,49 | 32,54 | 32,11 | 32,36 | -0,81% | - |
| 16.05.2025 | 32,66 | 32,67 | 32,28 | 32,62 | 0,16% | - |
| 15.05.2025 | 32,66 | 32,79 | 32,48 | 32,57 | -1,70% | - |
| 14.05.2025 | 33,12 | 33,27 | 32,97 | 33,13 | -0,04% | - |
| 13.05.2025 | 33,68 | 33,75 | 33,14 | 33,14 | -0,65% | - |
| 12.05.2025 | 33,02 | 33,41 | 33,00 | 33,36 | 1,23% | - |
| 09.05.2025 | 32,96 | 33,19 | 32,83 | 32,95 | -0,35% | - |
| 08.05.2025 | 33,08 | 33,16 | 32,92 | 33,07 | 0,37% | - |
| 07.05.2025 | 32,96 | 33,05 | 32,49 | 32,95 | 1,84% | - |
| 06.05.2025 | 32,31 | 32,41 | 31,99 | 32,35 | 0,20% | - |
| 05.05.2025 | 32,20 | 32,34 | 32,19 | 32,29 | 0,02% | - |
| 02.05.2025 | 32,08 | 32,44 | 32,03 | 32,28 | 1,57% | - |
| 30.04.2025 | 31,37 | 32,10 | 31,31 | 31,78 | 2,25% | 150,00 |
| 29.04.2025 | 30,64 | 31,09 | 30,62 | 31,08 | 1,54% | - |
| 28.04.2025 | 30,81 | 31,07 | 30,61 | 30,61 | -0,52% | 6,00 |
| 25.04.2025 | 31,04 | 31,06 | 30,74 | 30,77 | 0,42% | - |
| 24.04.2025 | 30,55 | 30,68 | 30,36 | 30,64 | -0,38% | - |
| 23.04.2025 | 31,14 | 31,15 | 30,75 | 30,76 | 0,46% | - |
| 22.04.2025 | 30,14 | 30,63 | 30,14 | 30,62 | 0,21% | - |
| 17.04.2025 | 30,48 | 30,60 | 30,39 | 30,56 | 0,22% | - |
| 16.04.2025 | 29,77 | 30,55 | 29,75 | 30,49 | 0,67% | - |
| 15.04.2025 | 30,14 | 30,33 | 30,11 | 30,29 | 0,56% | - |
| 14.04.2025 | 29,78 | 30,15 | 29,68 | 30,12 | 0,80% | - |
| 11.04.2025 | 29,59 | 29,97 | 29,19 | 29,88 | 0,48% | 130,00 |
| 10.04.2025 | 30,50 | 30,75 | 29,74 | 29,74 | 1,19% | - |
| 09.04.2025 | 28,40 | 29,61 | 28,32 | 29,39 | 2,44% | 77,00 |
| 08.04.2025 | 28,77 | 30,02 | 28,67 | 28,69 | -4,40% | - |
| 07.04.2025 | 29,92 | 30,21 | 29,73 | 30,01 | -0,97% | - |
| 04.04.2025 | 30,43 | 30,68 | 29,92 | 30,30 | -2,82% | - |
| 03.04.2025 | 31,66 | 31,69 | 30,95 | 31,18 | -3,22% | - |
| 02.04.2025 | 32,38 | 32,51 | 32,20 | 32,22 | -0,41% | - |
| 01.04.2025 | 32,66 | 32,69 | 32,33 | 32,35 | 1,00% | - |
| 31.03.2025 | 31,93 | 32,26 | 31,79 | 32,03 | -1,00% | 30,00 |
| 28.03.2025 | 32,61 | 32,73 | 32,36 | 32,36 | -1,82% | 134,00 |
| 27.03.2025 | 32,99 | 33,06 | 32,86 | 32,95 | -0,23% | - |
| 26.03.2025 | 33,19 | 33,27 | 33,02 | 33,03 | 0,22% | 206,00 |
| 25.03.2025 | 32,96 | 33,14 | 32,90 | 32,96 | -0,49% | - |
| 24.03.2025 | 32,89 | 33,24 | 32,82 | 33,12 | 0,72% | - |
| 21.03.2025 | 33,00 | 33,09 | 32,81 | 32,89 | 0,12% | - |
| 20.03.2025 | 33,11 | 33,31 | 32,81 | 32,85 | -0,31% | - |
| 19.03.2025 | 32,91 | 33,06 | 32,82 | 32,95 | 1,33% | - |
| 18.03.2025 | 32,46 | 32,55 | 32,28 | 32,52 | 0,33% | - |
| 17.03.2025 | 32,36 | 32,43 | 32,07 | 32,41 | 0,02% | 600,00 |
| 14.03.2025 | 32,37 | 32,55 | 32,25 | 32,40 | 1,38% | - |
| 13.03.2025 | 31,97 | 32,12 | 31,86 | 31,96 | 0,44% | 125,00 |
| 12.03.2025 | 31,72 | 31,82 | 31,57 | 31,82 | -1,18% | - |
| 11.03.2025 | 31,91 | 32,34 | 31,83 | 32,20 | 0,14% | - |
| 10.03.2025 | 32,49 | 32,61 | 32,15 | 32,16 | -2,35% | - |
| 07.03.2025 | 32,85 | 32,94 | 32,67 | 32,93 | 0,38% | - |
| 06.03.2025 | 33,15 | 33,16 | 32,60 | 32,81 | -1,23% | - |
| 05.03.2025 | 33,48 | 33,71 | 33,16 | 33,22 | 0,07% | - |
| 04.03.2025 | 33,62 | 33,66 | 32,83 | 33,19 | -1,04% | - |
| 03.03.2025 | 33,83 | 34,09 | 33,53 | 33,54 | -2,23% | - |
| 28.02.2025 | 34,17 | 34,36 | 34,02 | 34,30 | -0,48% | - |
| 27.02.2025 | 34,71 | 34,79 | 34,47 | 34,47 | -1,01% | - |
| 26.02.2025 | 34,55 | 34,94 | 34,43 | 34,82 | 2,34% | 250,00 |
| 25.02.2025 | 34,49 | 34,65 | 34,03 | 34,03 | -3,11% | - |
| 24.02.2025 | 34,83 | 35,25 | 34,75 | 35,12 | -0,74% | - |
| 21.02.2025 | 35,36 | 35,51 | 35,23 | 35,38 | 0,47% | - |
| 20.02.2025 | 35,17 | 35,24 | 34,82 | 35,21 | -0,59% | - |
| 19.02.2025 | 35,34 | 35,44 | 35,21 | 35,42 | 0,71% | - |
| 18.02.2025 | 35,16 | 35,21 | 34,91 | 35,17 | 0,26% | - |
| 17.02.2025 | 34,41 | 35,08 | 34,25 | 35,08 | 0,13% | - |
| 14.02.2025 | 35,06 | 35,13 | 34,76 | 35,03 | -0,90% | - |
| 13.02.2025 | 35,38 | 35,46 | 35,18 | 35,35 | 0,25% | - |
| 12.02.2025 | 35,37 | 35,47 | 35,17 | 35,26 | -0,33% | - |
| 11.02.2025 | 35,43 | 35,66 | 35,34 | 35,38 | 0,23% | - |