33,107€
-1,41%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 33,15 | 33,22 | 32,99 | 33,10 | -1,42% | - |
| 16.10.2025 | 33,60 | 33,60 | 33,56 | 33,58 | 0,69% | - |
| 15.10.2025 | 33,19 | 33,39 | 33,13 | 33,35 | 0,19% | - |
| 13.10.2025 | 33,13 | 33,30 | 33,11 | 33,29 | -1,03% | - |
| 10.10.2025 | 33,60 | 33,63 | 33,45 | 33,63 | -1,35% | - |
| 09.10.2025 | 33,99 | 34,14 | 33,99 | 34,09 | 0,81% | - |
| 08.10.2025 | 33,85 | 33,94 | 33,76 | 33,82 | 0,21% | - |
| 07.10.2025 | 33,70 | 33,84 | 33,66 | 33,74 | 0,33% | - |
| 03.10.2025 | 33,63 | 33,66 | 33,60 | 33,63 | 0,80% | - |
| 02.10.2025 | 33,48 | 33,49 | 33,30 | 33,37 | 0,76% | - |
| 01.10.2025 | 33,18 | 33,18 | 32,97 | 33,11 | -0,32% | - |
| 30.09.2025 | 33,30 | 33,31 | 33,17 | 33,22 | -1,15% | - |
| 29.09.2025 | 33,61 | 33,71 | 33,56 | 33,61 | -0,09% | - |
| 26.09.2025 | 33,74 | 33,83 | 33,63 | 33,64 | -1,23% | - |
| 25.09.2025 | 33,90 | 34,06 | 33,74 | 34,06 | 0,73% | 1.000,00 |
| 24.09.2025 | 33,79 | 33,82 | 33,79 | 33,81 | -0,37% | - |
| 23.09.2025 | 33,96 | 34,10 | 33,86 | 33,93 | -0,37% | - |
| 22.09.2025 | 34,10 | 34,16 | 34,00 | 34,06 | -0,26% | - |
| 19.09.2025 | 34,08 | 34,15 | 34,06 | 34,15 | 0,07% | - |
| 18.09.2025 | 34,31 | 34,34 | 34,01 | 34,12 | -1,00% | - |
| 17.09.2025 | 34,39 | 34,47 | 34,36 | 34,47 | 0,64% | - |
| 16.09.2025 | 34,27 | 34,29 | 34,16 | 34,25 | -0,08% | - |
| 15.09.2025 | 34,41 | 34,44 | 34,19 | 34,27 | -0,06% | - |
| 11.09.2025 | 34,30 | 34,30 | 34,28 | 34,29 | 1,15% | - |
| 10.09.2025 | 34,02 | 34,06 | 33,89 | 33,90 | 1,18% | - |
| 09.09.2025 | 33,39 | 33,55 | 33,12 | 33,51 | 1,50% | - |
| 05.09.2025 | 32,89 | 33,01 | 32,69 | 33,01 | 0,83% | - |
| 04.09.2025 | 32,75 | 32,80 | 32,46 | 32,74 | -0,02% | - |
| 03.09.2025 | 32,80 | 32,82 | 32,59 | 32,75 | 1,23% | - |
| 02.09.2025 | 32,37 | 32,58 | 32,35 | 32,35 | 0,42% | - |
| 01.09.2025 | 32,01 | 32,25 | 31,98 | 32,22 | 0,57% | - |
| 29.08.2025 | 32,31 | 32,47 | 31,96 | 32,03 | -0,88% | - |
| 28.08.2025 | 32,33 | 32,56 | 32,30 | 32,32 | -0,16% | - |
| 27.08.2025 | 32,55 | 32,61 | 32,35 | 32,37 | 0,11% | - |
| 26.08.2025 | 32,61 | 32,67 | 32,32 | 32,34 | -1,15% | - |
| 25.08.2025 | 32,46 | 32,71 | 32,39 | 32,71 | 1,48% | - |
| 22.08.2025 | 32,40 | 32,46 | 32,00 | 32,24 | 0,47% | - |
| 21.08.2025 | 32,01 | 32,19 | 31,97 | 32,09 | 0,11% | - |
| 20.08.2025 | 31,97 | 32,31 | 31,96 | 32,05 | 0,33% | - |
| 19.08.2025 | 32,25 | 32,25 | 31,86 | 31,94 | -0,61% | - |
| 18.08.2025 | 32,37 | 32,39 | 32,13 | 32,14 | -1,06% | - |
| 15.08.2025 | 32,57 | 32,64 | 32,46 | 32,48 | -0,69% | - |
| 14.08.2025 | 32,86 | 33,03 | 32,71 | 32,71 | -1,37% | - |
| 13.08.2025 | 33,14 | 33,36 | 33,00 | 33,16 | 0,59% | - |
| 12.08.2025 | 32,90 | 32,97 | 32,76 | 32,97 | 0,15% | - |
| 11.08.2025 | 32,84 | 33,06 | 32,84 | 32,92 | 0,17% | - |
| 08.08.2025 | 32,70 | 32,93 | 32,59 | 32,87 | -0,35% | - |
| 07.08.2025 | 33,13 | 33,17 | 32,82 | 32,98 | 0,36% | - |
| 06.08.2025 | 32,99 | 33,09 | 32,77 | 32,86 | 0,07% | - |
| 05.08.2025 | 32,74 | 32,84 | 32,56 | 32,84 | 1,90% | - |
| 04.08.2025 | 31,83 | 32,23 | 31,80 | 32,23 | 0,38% | - |
| 01.08.2025 | 33,35 | 33,35 | 32,08 | 32,11 | -4,42% | - |
| 31.07.2025 | 33,72 | 33,86 | 33,54 | 33,59 | -0,20% | - |
| 30.07.2025 | 33,37 | 33,69 | 33,26 | 33,66 | 1,44% | - |
| 29.07.2025 | 32,83 | 33,31 | 32,80 | 33,19 | 1,48% | - |
| 28.07.2025 | 32,39 | 32,71 | 32,24 | 32,70 | 0,95% | - |
| 25.07.2025 | 32,33 | 32,59 | 32,27 | 32,39 | 0,24% | - |
| 24.07.2025 | 32,65 | 32,69 | 32,30 | 32,32 | -1,24% | - |
| 23.07.2025 | 32,63 | 32,72 | 32,42 | 32,72 | 2,59% | - |
| 22.07.2025 | 32,34 | 32,44 | 31,89 | 31,89 | -1,41% | - |
| 21.07.2025 | 32,35 | 32,66 | 32,31 | 32,35 | -0,48% | 18,00 |
| 18.07.2025 | 32,41 | 32,59 | 32,37 | 32,51 | 0,65% | - |
| 17.07.2025 | 32,34 | 32,58 | 32,28 | 32,30 | 3,21% | - |
| 16.07.2025 | 31,58 | 31,60 | 31,28 | 31,29 | -0,86% | - |
| 15.07.2025 | 31,14 | 31,57 | 31,11 | 31,57 | 2,33% | - |
| 14.07.2025 | 30,75 | 30,97 | 30,72 | 30,85 | 1,50% | - |
| 11.07.2025 | 30,71 | 30,71 | 30,35 | 30,39 | 0,87% | - |
| 10.07.2025 | 29,84 | 30,14 | 29,84 | 30,13 | 0,69% | - |
| 09.07.2025 | 30,04 | 30,14 | 29,92 | 29,92 | -0,67% | - |
| 08.07.2025 | 30,04 | 30,12 | 29,97 | 30,12 | -0,25% | - |
| 07.07.2025 | 30,05 | 30,43 | 30,04 | 30,19 | 0,04% | - |
| 04.07.2025 | 30,20 | 30,28 | 30,06 | 30,18 | -0,75% | - |
| 03.07.2025 | 29,90 | 30,41 | 29,86 | 30,41 | 1,79% | - |
| 02.07.2025 | 29,53 | 29,89 | 29,52 | 29,88 | 0,55% | - |
| 01.07.2025 | 29,29 | 29,84 | 29,08 | 29,71 | 1,90% | 80,00 |
| 30.06.2025 | 29,14 | 29,34 | 29,06 | 29,16 | 0,30% | - |
| 27.06.2025 | 29,16 | 29,28 | 28,98 | 29,07 | -2,28% | - |
| 26.06.2025 | 29,79 | 29,85 | 29,52 | 29,75 | -0,53% | 105,00 |
| 25.06.2025 | 29,76 | 30,15 | 29,75 | 29,91 | 1,04% | - |
| 24.06.2025 | 29,30 | 29,66 | 29,28 | 29,60 | 2,69% | - |
| 23.06.2025 | 29,11 | 29,23 | 28,80 | 28,83 | -0,72% | - |
| 20.06.2025 | 29,16 | 29,28 | 29,04 | 29,04 | -0,34% | - |
| 19.06.2025 | 29,51 | 29,55 | 29,13 | 29,13 | -2,87% | - |
| 18.06.2025 | 30,30 | 30,40 | 29,80 | 30,00 | -1,16% | - |
| 17.06.2025 | 30,48 | 30,52 | 30,33 | 30,35 | -0,12% | - |
| 16.06.2025 | 30,37 | 30,51 | 30,08 | 30,38 | -0,55% | - |
| 13.06.2025 | 30,55 | 30,67 | 30,44 | 30,55 | 0,02% | - |
| 12.06.2025 | 30,61 | 30,78 | 30,35 | 30,54 | -1,23% | - |
| 11.06.2025 | 31,16 | 31,30 | 30,92 | 30,92 | -0,19% | - |
| 10.06.2025 | 31,05 | 31,07 | 30,87 | 30,98 | 0,50% | - |
| 09.06.2025 | 30,94 | 31,01 | 30,83 | 30,83 | -0,57% | - |
| 06.06.2025 | 30,78 | 31,09 | 30,70 | 31,01 | 0,07% | - |
| 05.06.2025 | 30,97 | 31,07 | 30,74 | 30,98 | 0,88% | - |
| 04.06.2025 | 31,08 | 31,12 | 30,66 | 30,72 | -1,50% | 1.600,00 |
| 03.06.2025 | 31,07 | 31,19 | 31,05 | 31,18 | 0,37% | - |
| 02.06.2025 | 31,09 | 31,13 | 31,06 | 31,07 | -0,27% | - |
| 30.05.2025 | 31,22 | 31,37 | 31,08 | 31,15 | -0,81% | - |
| 29.05.2025 | 31,95 | 31,96 | 31,34 | 31,40 | -0,43% | - |
| 28.05.2025 | 31,64 | 31,70 | 31,46 | 31,54 | 0,13% | - |
| 27.05.2025 | 31,46 | 31,63 | 31,41 | 31,50 | -0,84% | - |