40,421€
-0,67%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 40,56 | 41,28 | 40,39 | 40,49 | -0,49% | - |
| 13.10.2026 | 40,56 | 40,76 | 40,55 | 40,69 | -0,30% | - |
| 12.10.2026 | 40,84 | 40,84 | 40,81 | 40,81 | -0,66% | - |
| 09.10.2026 | 40,58 | 41,30 | 40,58 | 41,08 | 1,17% | 220,00 |
| 08.10.2026 | 41,07 | 41,07 | 40,51 | 40,61 | 0,59% | - |
| 07.10.2026 | 40,79 | 40,80 | 40,31 | 40,37 | -1,77% | - |
| 06.10.2026 | 40,72 | 41,11 | 40,72 | 41,10 | 1,51% | - |
| 05.10.2026 | 40,66 | 40,73 | 40,49 | 40,49 | 1,88% | - |
| 02.10.2026 | 39,86 | 39,94 | 39,66 | 39,74 | 0,24% | - |
| 01.10.2026 | 39,67 | 39,72 | 39,41 | 39,65 | -0,90% | - |
| 30.09.2026 | 40,38 | 40,38 | 39,94 | 40,00 | -1,69% | - |
| 29.09.2026 | 40,62 | 40,69 | 40,51 | 40,69 | -0,11% | - |
| 28.09.2026 | 40,97 | 40,98 | 40,36 | 40,74 | 0,38% | - |
| 25.09.2026 | 40,94 | 40,94 | 40,49 | 40,58 | -1,30% | - |
| 24.09.2026 | 41,33 | 41,39 | 41,02 | 41,12 | -0,03% | - |
| 23.09.2026 | 41,25 | 41,32 | 41,03 | 41,13 | 1,21% | - |
| 22.09.2026 | 40,90 | 40,93 | 40,48 | 40,64 | 0,43% | - |
| 21.09.2026 | 40,49 | 40,57 | 40,44 | 40,47 | 0,32% | - |
| 18.09.2026 | 40,67 | 40,68 | 40,28 | 40,34 | 0,50% | - |
| 17.09.2026 | 40,39 | 40,39 | 40,08 | 40,14 | -2,22% | - |
| 16.09.2026 | 40,64 | 41,10 | 40,64 | 41,05 | 1,87% | - |
| 15.09.2026 | 40,64 | 40,68 | 40,30 | 40,30 | -0,96% | - |
| 14.09.2026 | 41,15 | 41,16 | 40,64 | 40,69 | -0,69% | - |
| 11.09.2026 | 41,23 | 41,43 | 40,97 | 40,97 | -1,06% | - |
| 10.09.2026 | 41,43 | 41,43 | 41,41 | 41,41 | 0,19% | - |
| 09.09.2026 | 41,39 | 41,48 | 41,29 | 41,33 | -0,38% | - |
| 08.09.2026 | 41,33 | 41,53 | 41,26 | 41,49 | 0,25% | - |
| 07.09.2026 | 40,95 | 41,39 | 40,82 | 41,39 | 0,82% | - |
| 04.09.2026 | 41,35 | 41,35 | 41,03 | 41,05 | 0,83% | 6,00 |
| 03.09.2026 | 40,77 | 40,77 | 40,71 | 40,71 | -0,19% | - |
| 02.09.2026 | 40,83 | 40,89 | 40,50 | 40,79 | 0,25% | 72,00 |
| 01.09.2026 | 40,97 | 40,98 | 40,59 | 40,69 | -0,84% | - |
| 31.08.2026 | 41,16 | 41,16 | 40,74 | 41,03 | 0,12% | 3,00 |
| 28.08.2026 | 40,94 | 40,99 | 40,94 | 40,99 | -0,29% | - |
| 26.08.2026 | 41,04 | 41,18 | 41,02 | 41,10 | -0,03% | - |
| 25.08.2026 | 41,14 | 41,19 | 41,05 | 41,12 | -0,48% | - |
| 24.08.2026 | 41,46 | 41,46 | 41,29 | 41,32 | 0,77% | - |
| 21.08.2026 | 40,91 | 41,00 | 40,90 | 41,00 | 0,75% | - |
| 20.08.2026 | 40,73 | 40,77 | 40,41 | 40,70 | -0,16% | 410,00 |
| 19.08.2026 | 40,60 | 40,78 | 40,44 | 40,76 | 0,12% | - |
| 18.08.2026 | 41,04 | 41,05 | 40,52 | 40,71 | 0,31% | - |
| 17.08.2026 | 40,56 | 40,64 | 40,47 | 40,59 | -0,56% | - |
| 14.08.2026 | 40,92 | 40,92 | 40,74 | 40,82 | -0,44% | - |
| 13.08.2026 | 40,98 | 41,01 | 40,98 | 41,00 | -0,04% | - |
| 12.08.2026 | 40,84 | 41,06 | 40,83 | 41,02 | 0,38% | - |
| 11.08.2026 | 40,79 | 40,98 | 40,66 | 40,86 | -0,32% | - |
| 10.08.2026 | 40,82 | 41,32 | 40,82 | 40,99 | 0,06% | - |
| 07.08.2026 | 40,93 | 41,03 | 40,81 | 40,97 | 1,80% | - |
| 06.08.2026 | 40,29 | 40,29 | 40,22 | 40,24 | -0,96% | - |
| 05.08.2026 | 40,61 | 40,68 | 40,58 | 40,64 | 0,47% | - |
| 04.08.2026 | 40,35 | 40,48 | 40,16 | 40,45 | 0,55% | - |
| 03.08.2026 | 41,15 | 41,45 | 40,23 | 40,23 | -2,73% | - |
| 31.07.2026 | 41,59 | 41,59 | 41,23 | 41,36 | 2,06% | - |
| 30.07.2026 | 40,59 | 40,73 | 40,52 | 40,52 | -0,49% | - |
| 28.07.2026 | 40,84 | 40,87 | 40,66 | 40,72 | -0,34% | - |
| 27.07.2026 | 40,83 | 40,89 | 40,77 | 40,86 | 0,36% | - |
| 24.07.2026 | 40,68 | 40,74 | 40,55 | 40,72 | -1,45% | - |
| 23.07.2026 | 41,23 | 41,37 | 41,06 | 41,32 | -0,58% | - |
| 22.07.2026 | 41,38 | 41,65 | 41,37 | 41,56 | 0,10% | - |
| 21.07.2026 | 41,55 | 41,58 | 41,37 | 41,52 | 0,91% | - |
| 20.07.2026 | 40,91 | 41,14 | 40,90 | 41,14 | 2,04% | - |
| 17.07.2026 | 39,89 | 40,46 | 39,84 | 40,32 | -0,14% | - |
| 16.07.2026 | 40,25 | 40,52 | 40,15 | 40,38 | -1,29% | - |
| 15.07.2026 | 40,92 | 40,96 | 40,89 | 40,91 | 0,09% | - |
| 14.07.2026 | 40,59 | 40,87 | 40,58 | 40,87 | -0,67% | - |
| 13.07.2026 | 40,28 | 41,17 | 40,16 | 41,15 | 1,06% | - |
| 10.07.2026 | 40,49 | 40,75 | 40,40 | 40,71 | 0,71% | - |
| 09.07.2026 | 40,04 | 40,44 | 40,00 | 40,43 | 2,03% | - |
| 08.07.2026 | 39,92 | 39,93 | 39,60 | 39,63 | -1,18% | - |
| 07.07.2026 | 40,01 | 40,17 | 40,00 | 40,10 | -2,08% | - |
| 06.07.2026 | 40,90 | 41,00 | 40,87 | 40,95 | 1,01% | - |
| 03.07.2026 | 40,56 | 40,67 | 40,27 | 40,54 | 1,16% | 30,00 |
| 02.07.2026 | 39,81 | 40,16 | 39,52 | 40,07 | -0,11% | - |
| 01.07.2026 | 40,27 | 40,31 | 40,05 | 40,12 | 1,64% | - |
| 30.06.2026 | 39,47 | 39,56 | 39,31 | 39,47 | 0,19% | - |
| 29.06.2026 | 38,97 | 39,40 | 38,78 | 39,40 | 2,74% | - |
| 26.06.2026 | 38,16 | 38,45 | 38,11 | 38,35 | -2,74% | - |
| 25.06.2026 | 39,24 | 39,43 | 39,22 | 39,43 | 1,33% | - |
| 24.06.2026 | 39,07 | 39,29 | 38,89 | 38,91 | -1,21% | - |
| 23.06.2026 | 39,57 | 39,59 | 39,31 | 39,39 | -1,87% | - |
| 22.06.2026 | 39,87 | 40,18 | 39,78 | 40,14 | 0,80% | 25,00 |
| 19.06.2026 | 39,76 | 39,86 | 39,63 | 39,82 | -1,38% | - |
| 18.06.2026 | 40,15 | 40,42 | 40,10 | 40,38 | 2,75% | - |
| 17.06.2026 | 39,36 | 39,39 | 39,16 | 39,29 | -0,79% | - |
| 16.06.2026 | 39,66 | 39,69 | 39,49 | 39,61 | -0,38% | - |
| 15.06.2026 | 40,00 | 40,11 | 39,62 | 39,76 | 1,06% | - |
| 12.06.2026 | 39,48 | 39,48 | 39,30 | 39,34 | -0,18% | - |
| 11.06.2026 | 39,36 | 39,47 | 39,35 | 39,41 | 1,37% | - |
| 10.06.2026 | 38,87 | 38,93 | 38,87 | 38,88 | -3,21% | - |
| 09.06.2026 | 40,34 | 40,34 | 40,06 | 40,17 | 1,66% | - |
| 08.06.2026 | 39,51 | 39,52 | 39,42 | 39,51 | -1,68% | - |
| 05.06.2026 | 40,26 | 40,27 | 40,09 | 40,19 | 0,37% | - |
| 04.06.2026 | 40,05 | 40,06 | 40,03 | 40,04 | -0,58% | - |
| 02.06.2026 | 40,51 | 40,52 | 40,26 | 40,27 | -0,06% | - |
| 01.06.2026 | 39,73 | 40,38 | 39,72 | 40,29 | 0,31% | - |
| 29.05.2026 | 40,28 | 40,28 | 40,13 | 40,17 | 0,09% | - |
| 28.05.2026 | 39,81 | 40,19 | 39,80 | 40,13 | -0,85% | - |
| 27.05.2026 | 40,45 | 40,75 | 40,16 | 40,48 | 0,44% | 3,00 |
| 26.05.2026 | 40,33 | 40,42 | 40,29 | 40,30 | 1,40% | - |
| 25.05.2026 | 39,92 | 39,96 | 39,60 | 39,74 | 0,34% | - |