2,425€
1,04%
Echtzeit-Aktienkurs NATURHOUSE HEALTH EO-,05
Bid:
Ask:
Aktienkurse zur NATURHOUSE HEALTH EO-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,42 | 2,44 | 2,41 | 2,43 | 0,41% | - |
| 08.09.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 07.09.2026 | 2,49 | 2,50 | 2,44 | 2,44 | -2,21% | - |
| 04.09.2026 | 2,49 | 2,50 | 2,43 | 2,49 | 0,20% | - |
| 03.09.2026 | 2,45 | 2,49 | 2,37 | 2,49 | 1,64% | - |
| 02.09.2026 | 2,49 | 2,50 | 2,39 | 2,45 | -1,61% | - |
| 01.09.2026 | 2,54 | 2,54 | 2,39 | 2,49 | -1,00% | - |
| 31.08.2026 | 2,52 | 2,53 | 2,50 | 2,51 | -0,59% | - |
| 28.08.2026 | 2,55 | 2,56 | 2,52 | 2,53 | -0,79% | - |
| 27.08.2026 | 2,53 | 2,55 | 2,51 | 2,55 | 1,19% | - |
| 26.08.2026 | 2,55 | 2,55 | 2,52 | 2,52 | -0,40% | - |
| 25.08.2026 | 2,53 | 2,55 | 2,53 | 2,53 | -0,20% | - |
| 24.08.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 0,20% | - |
| 21.08.2026 | 2,54 | 2,54 | 2,49 | 2,53 | 0,00% | - |
| 20.08.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 0,40% | - |
| 19.08.2026 | 2,54 | 2,55 | 2,52 | 2,52 | -1,18% | - |
| 18.08.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 0,00% | - |
| 17.08.2026 | 2,57 | 2,57 | 2,51 | 2,55 | -0,39% | - |
| 14.08.2026 | 2,54 | 2,56 | 2,53 | 2,56 | 0,79% | - |
| 13.08.2026 | 2,56 | 2,57 | 2,53 | 2,54 | -0,59% | - |
| 12.08.2026 | 2,56 | 2,57 | 2,54 | 2,55 | -0,20% | - |
| 11.08.2026 | 2,56 | 2,57 | 2,54 | 2,56 | -0,39% | - |
| 10.08.2026 | 2,53 | 2,57 | 2,52 | 2,57 | 1,18% | - |
| 07.08.2026 | 2,54 | 2,54 | 2,51 | 2,54 | -0,20% | - |
| 06.08.2026 | 2,58 | 2,59 | 2,54 | 2,54 | -1,36% | - |
| 05.08.2026 | 2,58 | 2,58 | 2,55 | 2,58 | 0,00% | - |
| 04.08.2026 | 2,60 | 2,60 | 2,56 | 2,58 | -0,39% | - |
| 03.08.2026 | 2,59 | 2,59 | 2,54 | 2,59 | 0,78% | - |
| 31.07.2026 | 2,58 | 2,58 | 2,54 | 2,57 | 0,00% | - |
| 30.07.2026 | 2,55 | 2,57 | 2,54 | 2,57 | 0,39% | - |
| 29.07.2026 | 2,54 | 2,57 | 2,53 | 2,56 | 0,59% | - |
| 28.07.2026 | 2,56 | 2,57 | 2,53 | 2,54 | -1,17% | - |
| 27.07.2026 | 2,58 | 2,59 | 2,52 | 2,57 | 0,78% | - |
| 24.07.2026 | 2,54 | 2,57 | 2,53 | 2,55 | 0,59% | - |
| 23.07.2026 | 2,51 | 2,56 | 2,51 | 2,54 | -1,55% | - |
| 22.07.2026 | 2,58 | 2,63 | 2,57 | 2,58 | 0,00% | - |
| 21.07.2026 | 2,59 | 2,60 | 2,55 | 2,58 | 0,00% | - |
| 20.07.2026 | 2,60 | 2,62 | 2,57 | 2,58 | -0,77% | - |
| 17.07.2026 | 2,57 | 2,63 | 2,56 | 2,60 | 0,97% | - |
| 16.07.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,78% | - |
| 15.07.2026 | 2,57 | 2,57 | 2,54 | 2,55 | -0,20% | - |
| 14.07.2026 | 2,56 | 2,57 | 2,54 | 2,56 | -0,20% | - |
| 13.07.2026 | 2,50 | 2,58 | 2,50 | 2,56 | 1,79% | - |
| 10.07.2026 | 2,55 | 2,56 | 2,52 | 2,52 | -1,57% | - |
| 09.07.2026 | 2,58 | 2,58 | 2,54 | 2,56 | 0,39% | - |
| 08.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 07.07.2026 | 2,54 | 2,56 | 2,53 | 2,56 | 0,39% | - |
| 06.07.2026 | 2,54 | 2,56 | 2,52 | 2,55 | 0,20% | - |
| 03.07.2026 | 2,57 | 2,58 | 2,54 | 2,54 | -0,78% | - |
| 02.07.2026 | 2,56 | 2,57 | 2,55 | 2,56 | 0,20% | - |
| 01.07.2026 | 2,57 | 2,58 | 2,54 | 2,56 | -0,39% | - |
| 30.06.2026 | 2,62 | 2,62 | 2,56 | 2,57 | -1,91% | - |
| 29.06.2026 | 2,62 | 2,62 | 2,57 | 2,62 | 0,77% | - |
| 26.06.2026 | 2,57 | 2,61 | 2,57 | 2,60 | 0,39% | - |
| 25.06.2026 | 2,59 | 2,60 | 2,53 | 2,59 | 1,17% | - |
| 24.06.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 0,39% | - |
| 23.06.2026 | 2,56 | 2,57 | 2,55 | 2,55 | -1,17% | - |
| 22.06.2026 | 2,59 | 2,59 | 2,54 | 2,58 | 0,00% | - |
| 19.06.2026 | 2,56 | 2,59 | 2,53 | 2,58 | 0,19% | - |
| 18.06.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 1,38% | - |
| 17.06.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -1,17% | - |
| 16.06.2026 | 2,56 | 2,58 | 2,56 | 2,57 | 0,20% | - |
| 15.06.2026 | 2,40 | 2,57 | 2,39 | 2,56 | -0,19% | - |
| 12.06.2026 | 2,60 | 2,60 | 2,52 | 2,57 | -1,16% | - |
| 11.06.2026 | 2,54 | 2,61 | 2,54 | 2,60 | 1,96% | - |
| 10.06.2026 | 2,57 | 2,58 | 2,54 | 2,55 | -0,78% | - |
| 09.06.2026 | 2,58 | 2,58 | 2,54 | 2,57 | -0,39% | - |
| 08.06.2026 | 2,48 | 2,59 | 2,44 | 2,58 | 3,00% | - |
| 05.06.2026 | 2,48 | 2,52 | 2,48 | 2,50 | 0,40% | - |
| 04.06.2026 | 2,49 | 2,50 | 2,47 | 2,49 | 0,20% | - |
| 03.06.2026 | 2,51 | 2,53 | 2,49 | 2,49 | -1,00% | - |
| 02.06.2026 | 2,57 | 2,58 | 2,50 | 2,51 | -2,14% | - |
| 01.06.2026 | 2,55 | 2,58 | 2,55 | 2,57 | 0,98% | - |
| 29.05.2026 | 2,53 | 2,55 | 2,51 | 2,54 | 0,79% | - |
| 28.05.2026 | 2,48 | 2,52 | 2,33 | 2,52 | 0,80% | - |
| 27.05.2026 | 2,53 | 2,53 | 2,48 | 2,50 | -0,99% | - |
| 26.05.2026 | 2,56 | 2,57 | 2,51 | 2,53 | -0,20% | - |
| 25.05.2026 | 2,56 | 2,57 | 2,52 | 2,53 | 0,60% | - |
| 22.05.2026 | 2,58 | 2,58 | 2,52 | 2,52 | -2,33% | - |
| 21.05.2026 | 2,57 | 2,59 | 2,53 | 2,58 | 0,00% | - |
| 20.05.2026 | 2,55 | 2,58 | 2,54 | 2,58 | 0,59% | - |
| 19.05.2026 | 2,57 | 2,59 | 2,56 | 2,56 | -0,19% | - |
| 18.05.2026 | 2,53 | 2,58 | 2,52 | 2,57 | 0,79% | - |
| 15.05.2026 | 2,51 | 2,56 | 2,51 | 2,55 | 0,39% | - |
| 14.05.2026 | 2,56 | 2,57 | 2,52 | 2,54 | -0,59% | - |
| 13.05.2026 | 2,60 | 2,60 | 2,53 | 2,55 | -1,16% | - |
| 12.05.2026 | 2,54 | 2,59 | 2,52 | 2,58 | 1,38% | - |
| 11.05.2026 | 2,56 | 2,57 | 2,54 | 2,55 | -0,78% | - |
| 08.05.2026 | 2,53 | 2,58 | 2,53 | 2,57 | 1,58% | - |
| 07.05.2026 | 2,53 | 2,56 | 2,53 | 2,53 | 0,00% | - |
| 06.05.2026 | 2,55 | 2,55 | 2,52 | 2,53 | 0,00% | - |
| 05.05.2026 | 2,58 | 2,59 | 2,52 | 2,53 | -1,94% | - |
| 04.05.2026 | 2,54 | 2,61 | 2,54 | 2,58 | 1,58% | - |
| 30.04.2026 | 2,53 | 2,54 | 2,52 | 2,54 | -0,39% | - |
| 29.04.2026 | 2,59 | 2,59 | 2,53 | 2,55 | -0,78% | - |
| 28.04.2026 | 2,55 | 2,60 | 2,54 | 2,57 | 0,79% | - |
| 27.04.2026 | 2,54 | 2,57 | 2,54 | 2,55 | 0,00% | - |
| 24.04.2026 | 2,54 | 2,55 | 2,53 | 2,55 | 1,80% | - |
| 23.04.2026 | 2,52 | 2,55 | 2,50 | 2,50 | -1,38% | - |
| 22.04.2026 | 2,56 | 2,57 | 2,53 | 2,54 | 0,00% | - |