Cryolife Inc.
[WKN: 900006 | ISIN: US2289031005]
Aktienkurse
27,475€ 0,46%
Echtzeit-Aktienkurs Cryolife Inc.
Bid: Ask:

Aktienkurse zur Cryolife Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.01.2025 27,20 27,75 27,00 27,45 0,37% -
02.01.2025 27,65 27,88 26,83 27,35 -0,64% -
30.12.2024 27,73 27,80 27,50 27,53 -1,08% -
27.12.2024 28,15 28,18 27,38 27,83 2,49% -
23.12.2024 27,40 27,50 27,00 27,15 -0,55% -
20.12.2024 26,98 27,68 26,73 27,30 1,11% -
19.12.2024 26,83 27,28 26,65 27,00 0,65% -
18.12.2024 27,35 27,68 26,60 26,83 -2,54% -
17.12.2024 27,53 27,68 27,20 27,53 -0,18% -
16.12.2024 27,53 28,15 27,10 27,58 -0,09% -
13.12.2024 28,00 28,25 27,33 27,60 -2,13% -
12.12.2024 28,38 28,60 28,10 28,20 -1,14% -
11.12.2024 28,15 29,00 27,95 28,53 0,53% -
10.12.2024 27,48 28,68 26,95 28,38 3,18% -
09.12.2024 27,90 28,20 26,98 27,50 -2,14% -
06.12.2024 27,88 28,35 27,68 28,10 0,90% -
05.12.2024 28,18 28,18 27,70 27,85 -1,15% -
04.12.2024 28,30 28,65 27,93 28,18 0,00% -
03.12.2024 28,20 28,35 27,75 28,18 -0,35% -
02.12.2024 28,18 28,55 28,10 28,28 5,50% -
29.11.2024 27,35 28,20 26,78 26,80 -2,90% -
28.11.2024 27,40 27,63 27,40 27,60 0,27% -
27.11.2024 27,38 27,65 27,13 27,53 0,64% -
26.11.2024 27,13 27,38 26,58 27,35 0,83% -
25.11.2024 27,13 27,50 26,90 27,13 -0,09% -
22.11.2024 26,60 27,65 26,38 27,15 1,50% -
21.11.2024 25,78 27,08 25,73 26,75 3,68% -
20.11.2024 25,35 25,90 25,28 25,80 1,47% -
19.11.2024 25,18 25,48 24,88 25,43 0,89% -
18.11.2024 25,30 25,80 25,15 25,20 -0,30% -
15.11.2024 25,30 25,78 25,05 25,28 -1,56% -
14.11.2024 25,78 25,98 25,45 25,68 -0,39% -
13.11.2024 26,05 26,35 25,78 25,78 -1,43% -
12.11.2024 27,13 27,48 26,10 26,15 -3,33% -
11.11.2024 26,83 27,55 26,83 27,05 0,93% -
08.11.2024 26,88 27,68 25,30 26,80 0,00% -
07.11.2024 27,45 27,73 26,63 26,80 -2,10% -
06.11.2024 26,43 27,83 26,43 27,38 7,25% -
05.11.2024 25,10 25,83 25,05 25,53 1,09% -
04.11.2024 24,55 25,58 24,35 25,25 2,12% -
01.11.2024 24,05 25,08 24,05 24,73 2,28% -
31.10.2024 24,25 24,50 23,93 24,18 35,36% -
30.10.2024 24,68 25,15 17,76 17,86 0,45% -
29.10.2024 24,43 24,83 17,78 17,78 -27,35% -
28.10.2024 24,70 24,78 24,23 24,48 -0,10% -
25.10.2024 24,58 24,83 24,35 24,50 -0,31% -
24.10.2024 24,85 25,00 24,45 24,58 -1,40% -
23.10.2024 24,50 25,68 24,48 24,93 1,42% -
22.10.2024 24,58 24,75 24,13 24,58 -0,51% -
21.10.2024 25,00 25,38 24,38 24,70 -1,89% -
18.10.2024 24,50 25,53 24,50 25,18 2,13% -
17.10.2024 24,60 24,95 24,53 24,65 -0,70% -
16.10.2024 24,25 24,90 24,18 24,83 1,95% -
15.10.2024 24,08 24,70 23,90 24,35 1,25% -
14.10.2024 23,70 24,28 23,65 24,05 1,37% -
11.10.2024 23,25 23,75 23,20 23,73 1,93% -
10.10.2024 23,30 23,38 22,75 23,28 -0,43% -
09.10.2024 23,25 23,60 23,20 23,38 -0,21% -
08.10.2024 23,50 23,88 23,30 23,43 -0,32% -
07.10.2024 24,10 24,13 23,10 23,50 -2,29% -
04.10.2024 23,50 24,23 23,50 24,05 2,23% -
03.10.2024 23,85 23,85 23,25 23,53 -1,47% -
02.10.2024 23,68 24,08 23,63 23,88 0,63% -
01.10.2024 23,88 24,08 23,45 23,73 -0,73% -
30.09.2024 24,05 24,73 23,65 23,90 -0,42% -
27.09.2024 23,10 24,48 23,00 24,00 4,23% -
26.09.2024 22,80 23,18 22,78 23,03 1,32% -
25.09.2024 22,70 22,83 22,40 22,73 -0,44% -
24.09.2024 22,60 22,95 22,48 22,83 0,44% -
23.09.2024 22,60 23,08 22,58 22,73 0,66% -
20.09.2024 22,35 23,03 21,09 22,58 0,33% -
19.09.2024 22,55 23,00 22,38 22,50 -0,33% -
18.09.2024 22,70 23,00 22,43 22,58 -0,55% -
17.09.2024 22,65 23,38 22,63 22,70 -0,22% -
16.09.2024 22,60 23,05 22,58 22,75 -0,11% -
13.09.2024 22,33 23,75 22,30 22,78 1,90% -
12.09.2024 22,15 22,78 22,08 22,35 1,25% -
11.09.2024 22,03 22,33 21,63 22,08 -0,45% -
10.09.2024 21,90 22,43 21,90 22,18 0,45% -
09.09.2024 22,75 22,90 21,75 22,08 -2,43% -
06.09.2024 23,05 23,20 22,30 22,63 -1,74% -
05.09.2024 23,25 23,43 22,88 23,03 -1,18% -
04.09.2024 23,60 23,75 22,93 23,30 -1,89% -
03.09.2024 24,35 24,55 23,30 23,75 -3,16% -
02.09.2024 24,55 24,55 24,45 24,53 0,00% -
30.08.2024 24,28 24,55 24,13 24,53 3,26% -
29.08.2024 23,80 24,43 23,75 23,75 -0,42% -
28.08.2024 23,75 24,13 23,75 23,85 0,63% -
27.08.2024 23,60 23,83 23,48 23,70 -0,21% -
26.08.2024 23,30 23,98 23,30 23,75 1,50% -
23.08.2024 23,00 23,75 22,95 23,40 1,96% -
22.08.2024 22,75 23,05 22,65 22,95 0,99% -
21.08.2024 22,45 22,93 22,35 22,73 1,34% -
20.08.2024 22,80 22,80 22,40 22,43 -1,32% -
19.08.2024 22,50 22,93 22,50 22,73 -0,22% -
16.08.2024 23,05 23,15 22,78 22,78 -0,98% -
15.08.2024 22,15 23,60 22,15 23,00 3,60% -
14.08.2024 22,70 22,85 21,80 22,20 -2,74% -
13.08.2024 22,85 23,18 22,55 22,83 -0,65% -
12.08.2024 22,75 23,10 22,40 22,98 0,88% -