30,900€
-8,85%
Echtzeit-Aktienkurs CRYOLIFE INC. DL-,01
Bid:
Ask:
Aktienkurse zur CRYOLIFE INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 30,90 | 31,08 | 30,83 | 30,90 | 0,90% | - |
| 13.02.2026 | 34,23 | 34,33 | 29,05 | 30,63 | -10,71% | - |
| 12.02.2026 | 33,93 | 34,45 | 33,30 | 34,30 | 1,55% | - |
| 11.02.2026 | 33,98 | 34,30 | 33,00 | 33,78 | -0,88% | - |
| 10.02.2026 | 33,28 | 34,43 | 33,23 | 34,08 | 2,56% | - |
| 09.02.2026 | 33,43 | 33,58 | 32,83 | 33,23 | -0,82% | - |
| 06.02.2026 | 33,43 | 34,00 | 33,35 | 33,50 | 0,07% | - |
| 05.02.2026 | 33,98 | 34,50 | 33,40 | 33,48 | -1,40% | - |
| 04.02.2026 | 35,33 | 35,48 | 33,93 | 33,95 | -2,86% | - |
| 03.02.2026 | 34,98 | 35,53 | 34,20 | 34,95 | 0,43% | - |
| 02.02.2026 | 33,98 | 35,55 | 33,93 | 34,80 | 1,16% | - |
| 30.01.2026 | 33,63 | 34,63 | 33,45 | 34,40 | 2,23% | - |
| 29.01.2026 | 34,48 | 34,90 | 33,65 | 33,65 | -3,17% | - |
| 28.01.2026 | 34,70 | 35,18 | 34,63 | 34,75 | 0,80% | - |
| 27.01.2026 | 36,25 | 36,43 | 34,35 | 34,48 | -4,90% | - |
| 26.01.2026 | 36,23 | 36,58 | 36,10 | 36,25 | 0,21% | - |
| 23.01.2026 | 37,43 | 37,48 | 36,10 | 36,18 | -3,53% | 29.500,00 |
| 22.01.2026 | 37,98 | 38,63 | 37,43 | 37,50 | -0,73% | - |
| 21.01.2026 | 37,18 | 38,38 | 36,93 | 37,78 | 1,61% | - |
| 20.01.2026 | 36,88 | 37,48 | 36,40 | 37,18 | 0,27% | - |
| 19.01.2026 | 36,93 | 37,13 | 36,83 | 37,08 | -0,94% | - |
| 16.01.2026 | 37,35 | 37,88 | 37,10 | 37,43 | 0,40% | - |
| 15.01.2026 | 36,35 | 37,53 | 36,35 | 37,28 | 2,05% | - |
| 14.01.2026 | 36,75 | 36,93 | 36,00 | 36,53 | -0,68% | - |
| 13.01.2026 | 36,75 | 36,88 | 35,93 | 36,78 | 0,14% | - |
| 12.01.2026 | 37,78 | 37,95 | 36,68 | 36,73 | -3,48% | - |
| 09.01.2026 | 38,50 | 38,90 | 37,95 | 38,05 | -1,10% | - |
| 08.01.2026 | 38,43 | 38,70 | 38,18 | 38,48 | 0,33% | - |
| 07.01.2026 | 38,78 | 38,98 | 37,93 | 38,35 | -1,03% | - |
| 06.01.2026 | 38,00 | 39,33 | 37,58 | 38,75 | 2,85% | - |
| 05.01.2026 | 38,10 | 38,30 | 37,55 | 37,68 | 0,13% | - |
| 02.01.2026 | 38,83 | 39,20 | 37,50 | 37,63 | -4,32% | - |
| 30.12.2025 | 39,33 | 39,35 | 39,30 | 39,33 | 0,51% | - |
| 29.12.2025 | 39,38 | 39,58 | 38,95 | 39,13 | -2,43% | - |
| 23.12.2025 | 39,83 | 40,53 | 39,13 | 40,10 | 1,26% | - |
| 22.12.2025 | 39,73 | 39,95 | 39,03 | 39,60 | -0,81% | - |
| 19.12.2025 | 40,15 | 40,98 | 39,78 | 39,93 | -1,54% | - |
| 18.12.2025 | 40,13 | 41,08 | 40,13 | 40,55 | -0,61% | - |
| 17.12.2025 | 39,20 | 40,80 | 39,08 | 40,80 | 4,08% | - |
| 16.12.2025 | 38,53 | 41,08 | 38,45 | 39,20 | 1,82% | - |
| 12.12.2025 | 38,80 | 39,08 | 38,43 | 38,50 | 2,33% | - |
| 11.12.2025 | 37,65 | 37,68 | 37,60 | 37,63 | -0,40% | - |
| 10.12.2025 | 37,15 | 38,08 | 37,10 | 37,78 | 2,23% | - |
| 09.12.2025 | 37,88 | 39,70 | 36,95 | 36,95 | -1,86% | - |
| 05.12.2025 | 38,93 | 39,18 | 37,65 | 37,65 | -4,32% | - |
| 04.12.2025 | 39,03 | 39,38 | 38,50 | 39,35 | 2,61% | - |
| 03.12.2025 | 39,05 | 39,35 | 38,35 | 38,35 | 0,13% | - |
| 02.12.2025 | 39,45 | 40,13 | 38,30 | 38,30 | -0,26% | - |
| 01.12.2025 | 40,13 | 40,38 | 38,40 | 38,40 | -3,15% | - |
| 28.11.2025 | 40,15 | 40,88 | 39,25 | 39,65 | -1,18% | - |
| 27.11.2025 | 40,13 | 40,13 | 40,10 | 40,13 | -0,62% | - |
| 26.11.2025 | 40,55 | 40,95 | 40,08 | 40,38 | 0,94% | - |
| 25.11.2025 | 39,68 | 40,88 | 38,75 | 40,00 | 0,44% | - |
| 24.11.2025 | 39,25 | 40,38 | 38,83 | 39,83 | 3,44% | - |
| 21.11.2025 | 38,30 | 38,55 | 38,20 | 38,50 | -0,96% | - |
| 20.11.2025 | 38,98 | 39,05 | 38,88 | 38,88 | 0,19% | - |
| 19.11.2025 | 38,70 | 38,80 | 38,68 | 38,80 | -1,21% | - |
| 18.11.2025 | 38,70 | 39,38 | 38,68 | 39,28 | -0,44% | - |
| 17.11.2025 | 39,38 | 40,05 | 38,93 | 39,45 | 0,45% | - |
| 14.11.2025 | 39,15 | 39,30 | 38,15 | 39,28 | 0,26% | - |
| 13.11.2025 | 41,18 | 41,20 | 38,95 | 39,18 | -5,03% | - |
| 12.11.2025 | 40,48 | 41,38 | 39,58 | 41,25 | 4,17% | - |
| 11.11.2025 | 38,90 | 40,50 | 38,60 | 39,60 | 3,66% | - |
| 10.11.2025 | 38,90 | 39,43 | 38,18 | 38,20 | -6,77% | - |
| 07.11.2025 | 41,25 | 41,28 | 40,95 | 40,98 | 0,86% | - |
| 06.11.2025 | 40,40 | 40,70 | 39,70 | 40,63 | 2,07% | - |
| 05.11.2025 | 39,83 | 40,93 | 39,60 | 39,80 | 1,53% | - |
| 04.11.2025 | 39,38 | 40,50 | 39,20 | 39,20 | 0,90% | - |
| 03.11.2025 | 39,30 | 39,93 | 38,38 | 38,85 | 1,11% | - |
| 31.10.2025 | 39,50 | 39,88 | 38,43 | 38,43 | -2,97% | - |
| 30.10.2025 | 38,70 | 39,80 | 38,58 | 39,60 | 2,26% | - |
| 29.10.2025 | 38,88 | 39,23 | 38,53 | 38,73 | 2,72% | - |
| 28.10.2025 | 38,43 | 39,10 | 37,70 | 37,70 | 0,53% | - |
| 27.10.2025 | 37,60 | 38,60 | 37,18 | 37,50 | 0,60% | - |
| 24.10.2025 | 37,48 | 37,78 | 37,20 | 37,28 | -0,47% | - |
| 23.10.2025 | 37,48 | 37,50 | 37,38 | 37,45 | 1,35% | - |
| 22.10.2025 | 36,48 | 37,33 | 36,18 | 36,95 | 1,79% | - |
| 21.10.2025 | 36,65 | 36,75 | 36,25 | 36,30 | -0,68% | - |
| 20.10.2025 | 36,15 | 36,73 | 36,13 | 36,55 | 1,39% | - |
| 17.10.2025 | 35,30 | 36,08 | 34,95 | 36,05 | -0,14% | - |
| 16.10.2025 | 35,63 | 36,38 | 35,63 | 36,10 | 1,98% | - |
| 15.10.2025 | 35,35 | 35,95 | 35,25 | 35,40 | -0,28% | - |
| 14.10.2025 | 34,90 | 35,53 | 34,65 | 35,50 | 0,85% | - |
| 13.10.2025 | 34,90 | 35,38 | 34,43 | 35,20 | 2,18% | - |
| 10.10.2025 | 34,90 | 35,25 | 34,00 | 34,45 | -2,34% | - |
| 09.10.2025 | 35,25 | 35,28 | 35,25 | 35,28 | 0,07% | - |
| 08.10.2025 | 34,90 | 35,40 | 34,73 | 35,25 | 1,44% | - |
| 07.10.2025 | 34,80 | 35,58 | 34,58 | 34,75 | -1,00% | - |
| 06.10.2025 | 35,03 | 35,13 | 35,03 | 35,10 | 0,50% | - |
| 03.10.2025 | 34,68 | 35,43 | 34,60 | 34,93 | 2,42% | - |
| 02.10.2025 | 35,05 | 35,75 | 34,10 | 34,10 | -4,62% | - |
| 01.10.2025 | 35,88 | 35,90 | 35,73 | 35,75 | -1,04% | - |
| 30.09.2025 | 35,83 | 36,23 | 35,68 | 36,13 | 0,91% | - |
| 29.09.2025 | 35,10 | 35,93 | 34,85 | 35,80 | 2,95% | - |
| 26.09.2025 | 34,65 | 34,98 | 34,48 | 34,78 | 0,00% | - |
| 25.09.2025 | 34,85 | 34,90 | 34,38 | 34,78 | 0,00% | - |
| 24.09.2025 | 34,88 | 35,13 | 34,60 | 34,78 | -0,36% | - |
| 23.09.2025 | 34,83 | 35,18 | 34,83 | 34,90 | 0,36% | - |
| 22.09.2025 | 34,50 | 34,83 | 34,20 | 34,78 | -0,07% | - |
| 19.09.2025 | 35,15 | 35,40 | 34,45 | 34,80 | 0,14% | - |