75,250€
3,44%
Echtzeit-Aktienkurs Hexcel Corp.
Bid:
Ask:
Aktienkurse zur Hexcel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 74,75 | 75,25 | 74,75 | 75,25 | 3,44% | - |
| 09.03.2026 | 75,25 | 75,50 | 72,50 | 72,75 | -5,52% | 514,00 |
| 06.03.2026 | 76,75 | 77,00 | 76,75 | 77,00 | 0,33% | - |
| 05.03.2026 | 78,75 | 80,25 | 76,75 | 76,75 | -2,85% | - |
| 04.03.2026 | 78,75 | 79,25 | 78,75 | 79,00 | -1,86% | - |
| 03.03.2026 | 80,75 | 81,25 | 80,50 | 80,50 | 2,55% | - |
| 02.03.2026 | 77,75 | 78,75 | 77,75 | 78,50 | -0,95% | - |
| 27.02.2026 | 79,25 | 79,25 | 78,75 | 79,25 | 1,28% | - |
| 26.02.2026 | 78,25 | 78,50 | 78,25 | 78,25 | -0,63% | - |
| 25.02.2026 | 78,25 | 79,75 | 77,00 | 78,75 | 1,94% | 10,00 |
| 24.02.2026 | 77,00 | 77,25 | 77,00 | 77,25 | 1,98% | - |
| 23.02.2026 | 76,25 | 76,25 | 75,50 | 75,75 | 1,68% | - |
| 19.02.2026 | 74,75 | 74,75 | 74,50 | 74,50 | -1,65% | - |
| 18.02.2026 | 75,25 | 75,75 | 75,25 | 75,75 | 0,00% | - |
| 17.02.2026 | 76,50 | 76,50 | 75,75 | 75,75 | 1,00% | - |
| 13.02.2026 | 74,75 | 75,00 | 74,75 | 75,00 | 0,00% | - |
| 12.02.2026 | 74,75 | 75,25 | 74,75 | 75,00 | 1,69% | 150,00 |
| 11.02.2026 | 72,75 | 73,75 | 72,75 | 73,75 | 1,37% | - |
| 10.02.2026 | 72,25 | 73,25 | 71,75 | 72,75 | 1,04% | - |
| 09.02.2026 | 72,75 | 72,75 | 71,75 | 72,00 | 1,05% | - |
| 06.02.2026 | 70,75 | 71,25 | 70,25 | 71,25 | 2,15% | - |
| 05.02.2026 | 69,75 | 70,25 | 69,75 | 69,75 | 1,45% | - |
| 04.02.2026 | 70,25 | 70,75 | 68,25 | 68,75 | -0,72% | - |
| 03.02.2026 | 69,25 | 69,75 | 69,25 | 69,25 | 0,00% | - |
| 02.02.2026 | 70,00 | 70,00 | 69,25 | 69,25 | -1,77% | - |
| 30.01.2026 | 70,75 | 71,75 | 70,25 | 70,50 | 0,36% | - |
| 29.01.2026 | 68,25 | 73,25 | 68,00 | 70,25 | 3,31% | - |
| 28.01.2026 | 67,75 | 68,25 | 67,75 | 68,00 | -1,81% | - |
| 27.01.2026 | 69,25 | 69,25 | 69,00 | 69,25 | -2,12% | - |
| 26.01.2026 | 71,25 | 71,25 | 70,75 | 70,75 | 0,00% | - |
| 22.01.2026 | 71,25 | 71,25 | 70,75 | 70,75 | 1,43% | - |
| 21.01.2026 | 69,25 | 69,75 | 69,25 | 69,75 | 0,00% | - |
| 20.01.2026 | 70,25 | 70,25 | 69,75 | 69,75 | -0,71% | - |
| 19.01.2026 | 70,25 | 71,25 | 70,25 | 70,25 | -2,09% | - |
| 16.01.2026 | 72,75 | 73,00 | 70,25 | 71,75 | -1,37% | 96,00 |
| 15.01.2026 | 71,75 | 72,75 | 71,75 | 72,75 | 2,46% | - |
| 14.01.2026 | 70,75 | 71,00 | 70,75 | 71,00 | 1,07% | - |
| 13.01.2026 | 70,50 | 70,50 | 70,25 | 70,25 | 1,44% | - |
| 12.01.2026 | 69,25 | 69,75 | 68,75 | 69,25 | 1,47% | - |
| 09.01.2026 | 68,00 | 68,25 | 68,00 | 68,25 | -1,09% | - |
| 08.01.2026 | 67,75 | 69,00 | 67,75 | 69,00 | 2,60% | - |
| 07.01.2026 | 67,25 | 67,75 | 66,25 | 67,25 | 0,00% | - |
| 06.01.2026 | 65,25 | 67,25 | 65,25 | 67,25 | 3,07% | - |
| 05.01.2026 | 65,75 | 65,75 | 65,25 | 65,25 | 3,16% | - |
| 02.01.2026 | 62,75 | 63,50 | 62,75 | 63,25 | 0,40% | - |
| 30.12.2025 | 64,25 | 64,25 | 63,00 | 63,00 | -3,45% | - |
| 23.12.2025 | 64,50 | 65,25 | 64,25 | 65,25 | 0,77% | - |
| 22.12.2025 | 63,75 | 64,75 | 63,75 | 64,75 | 4,02% | - |
| 19.12.2025 | 62,75 | 62,75 | 62,25 | 62,25 | 0,40% | - |
| 18.12.2025 | 61,75 | 62,25 | 61,75 | 62,00 | 0,00% | - |
| 17.12.2025 | 61,75 | 62,00 | 61,75 | 62,00 | -0,80% | - |
| 16.12.2025 | 62,75 | 62,75 | 62,50 | 62,50 | -0,79% | - |
| 15.12.2025 | 62,25 | 63,25 | 62,25 | 63,00 | 1,20% | - |
| 12.12.2025 | 61,75 | 62,25 | 61,75 | 62,25 | -4,60% | - |
| 11.12.2025 | 65,25 | 65,25 | 64,75 | 65,25 | -1,51% | - |
| 10.12.2025 | 65,75 | 66,25 | 65,75 | 66,25 | -1,85% | - |
| 09.12.2025 | 67,50 | 67,75 | 67,25 | 67,50 | 2,27% | - |
| 08.12.2025 | 65,75 | 67,25 | 65,50 | 66,00 | 0,38% | - |
| 05.12.2025 | 66,75 | 67,75 | 65,75 | 65,75 | 1,54% | - |
| 03.12.2025 | 64,75 | 65,00 | 64,75 | 64,75 | 0,78% | - |
| 02.12.2025 | 64,50 | 64,50 | 64,25 | 64,25 | -1,53% | - |
| 01.12.2025 | 65,75 | 65,75 | 65,00 | 65,25 | -0,76% | - |
| 28.11.2025 | 65,25 | 66,00 | 65,00 | 65,75 | 0,77% | - |
| 27.11.2025 | 65,50 | 65,50 | 65,25 | 65,25 | 1,56% | - |
| 26.11.2025 | 64,75 | 64,75 | 64,25 | 64,25 | 0,39% | - |
| 25.11.2025 | 63,25 | 64,25 | 63,25 | 64,00 | 1,19% | - |
| 24.11.2025 | 61,25 | 63,25 | 61,00 | 63,25 | 0,00% | - |
| 21.11.2025 | 61,25 | 63,75 | 61,25 | 63,25 | 1,61% | - |
| 20.11.2025 | 61,75 | 62,25 | 61,25 | 62,25 | 0,40% | - |
| 19.11.2025 | 61,75 | 62,00 | 61,75 | 62,00 | 2,90% | - |
| 18.11.2025 | 60,25 | 60,50 | 59,75 | 60,25 | 0,00% | - |
| 17.11.2025 | 59,25 | 60,75 | 59,25 | 60,25 | 1,69% | - |
| 14.11.2025 | 59,25 | 59,75 | 58,25 | 59,25 | 0,00% | - |
| 13.11.2025 | 59,25 | 59,25 | 58,50 | 59,25 | 0,00% | - |
| 12.11.2025 | 59,50 | 60,00 | 59,25 | 59,25 | 0,85% | - |
| 11.11.2025 | 58,75 | 58,75 | 58,50 | 58,75 | -2,49% | - |
| 10.11.2025 | 59,75 | 60,25 | 59,75 | 60,25 | 0,00% | - |
| 07.11.2025 | 59,75 | 60,25 | 59,75 | 60,25 | 0,00% | - |
| 06.11.2025 | 60,75 | 60,75 | 60,25 | 60,25 | -0,82% | - |
| 05.11.2025 | 61,00 | 61,00 | 60,75 | 60,75 | -2,41% | - |
| 04.11.2025 | 62,75 | 62,75 | 62,25 | 62,25 | -0,40% | - |
| 03.11.2025 | 61,75 | 62,75 | 61,25 | 62,50 | 2,88% | - |
| 31.10.2025 | 61,25 | 62,00 | 60,75 | 60,75 | -3,19% | 20,00 |
| 30.10.2025 | 63,00 | 63,00 | 62,75 | 62,75 | -0,79% | - |
| 28.10.2025 | 63,50 | 63,50 | 63,25 | 63,25 | 0,00% | - |
| 27.10.2025 | 62,75 | 63,25 | 62,50 | 63,25 | 3,27% | - |
| 24.10.2025 | 61,00 | 62,00 | 61,00 | 61,25 | 11,36% | 130,00 |
| 23.10.2025 | 55,25 | 55,50 | 54,75 | 55,00 | 1,38% | - |
| 20.10.2025 | 53,00 | 54,25 | 53,00 | 54,25 | 4,83% | - |
| 17.10.2025 | 52,50 | 52,50 | 51,75 | 51,75 | -3,72% | - |
| 16.10.2025 | 53,50 | 53,75 | 53,50 | 53,75 | 0,00% | - |
| 15.10.2025 | 54,00 | 54,00 | 53,75 | 53,75 | 0,00% | - |
| 14.10.2025 | 54,00 | 54,00 | 53,75 | 53,75 | 0,00% | - |
| 13.10.2025 | 53,50 | 55,00 | 53,25 | 53,75 | -4,44% | - |
| 08.10.2025 | 56,00 | 56,25 | 56,00 | 56,25 | -0,88% | - |
| 07.10.2025 | 56,50 | 56,75 | 56,25 | 56,75 | 2,71% | 789,00 |
| 06.10.2025 | 55,00 | 55,25 | 55,00 | 55,25 | 0,91% | - |
| 03.10.2025 | 54,50 | 54,75 | 54,50 | 54,75 | 0,00% | - |
| 02.10.2025 | 54,50 | 54,75 | 54,50 | 54,75 | 2,82% | - |
| 01.10.2025 | 53,50 | 53,50 | 53,25 | 53,25 | 0,95% | - |