10,950€
-3,10%
Echtzeit-Aktienkurs Jack in the Box Inc.
Bid:
Ask:
Aktienkurse zur Jack in the Box Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 10,90 | 10,95 | 10,90 | 10,95 | -3,10% | - |
| 16.10.2026 | 11,15 | 11,30 | 11,15 | 11,30 | 7,62% | - |
| 15.10.2026 | 10,55 | 10,55 | 10,50 | 10,50 | -1,41% | - |
| 14.10.2026 | 11,05 | 11,10 | 10,65 | 10,65 | -2,29% | - |
| 13.10.2026 | 10,85 | 10,90 | 10,85 | 10,90 | -4,39% | - |
| 12.10.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -2,15% | - |
| 09.10.2026 | 11,15 | 11,65 | 10,95 | 11,65 | 6,88% | - |
| 08.10.2026 | 10,95 | 10,95 | 10,90 | 10,90 | -0,46% | - |
| 07.10.2026 | 10,90 | 11,05 | 10,90 | 10,95 | -0,45% | - |
| 06.10.2026 | 11,05 | 11,05 | 11,00 | 11,00 | -0,90% | - |
| 05.10.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -1,77% | - |
| 02.10.2026 | 11,15 | 11,30 | 11,15 | 11,30 | -4,24% | - |
| 01.10.2026 | 11,85 | 11,85 | 11,65 | 11,80 | 0,00% | - |
| 30.09.2026 | 12,15 | 12,15 | 11,80 | 11,80 | -2,07% | - |
| 29.09.2026 | 12,05 | 12,10 | 12,00 | 12,05 | 0,84% | - |
| 28.09.2026 | 11,75 | 12,05 | 11,60 | 11,95 | 2,14% | - |
| 25.09.2026 | 11,65 | 11,70 | 11,65 | 11,70 | -0,85% | - |
| 24.09.2026 | 11,85 | 11,85 | 11,80 | 11,80 | 0,85% | - |
| 23.09.2026 | 11,75 | 11,75 | 11,70 | 11,70 | 0,00% | - |
| 22.09.2026 | 11,75 | 11,75 | 11,65 | 11,70 | 2,63% | - |
| 21.09.2026 | 11,40 | 11,45 | 11,40 | 11,40 | -2,15% | - |
| 18.09.2026 | 11,60 | 11,65 | 11,60 | 11,65 | -0,43% | - |
| 17.09.2026 | 11,60 | 12,00 | 11,55 | 11,70 | 0,43% | - |
| 16.09.2026 | 11,85 | 12,05 | 11,40 | 11,65 | -3,72% | - |
| 15.09.2026 | 12,70 | 12,75 | 12,00 | 12,10 | -5,47% | - |
| 14.09.2026 | 12,80 | 13,10 | 12,50 | 12,80 | 0,79% | - |
| 11.09.2026 | 12,65 | 12,70 | 12,60 | 12,70 | -0,78% | - |
| 10.09.2026 | 12,90 | 12,90 | 12,75 | 12,80 | -1,16% | - |
| 09.09.2026 | 13,05 | 13,10 | 12,70 | 12,95 | -3,72% | - |
| 08.09.2026 | 13,80 | 13,90 | 13,40 | 13,45 | -2,89% | - |
| 07.09.2026 | 13,90 | 13,95 | 13,85 | 13,85 | -1,07% | - |
| 04.09.2026 | 13,15 | 14,20 | 12,80 | 14,00 | 7,69% | - |
| 03.09.2026 | 13,70 | 13,80 | 12,90 | 13,00 | -7,47% | - |
| 02.09.2026 | 13,50 | 14,20 | 13,50 | 14,05 | 2,18% | - |
| 01.09.2026 | 14,25 | 14,30 | 13,65 | 13,75 | -3,17% | - |
| 31.08.2026 | 14,00 | 14,40 | 13,80 | 14,20 | 1,79% | - |
| 28.08.2026 | 13,65 | 14,00 | 13,65 | 13,95 | 2,20% | - |
| 27.08.2026 | 14,15 | 14,20 | 13,55 | 13,65 | -3,53% | - |
| 26.08.2026 | 14,40 | 14,50 | 13,90 | 14,15 | -1,74% | - |
| 25.08.2026 | 15,25 | 15,40 | 14,25 | 14,40 | -6,49% | - |
| 24.08.2026 | 14,80 | 15,80 | 14,75 | 15,40 | 5,48% | - |
| 21.08.2026 | 14,20 | 14,70 | 14,20 | 14,60 | 2,10% | - |
| 20.08.2026 | 14,65 | 14,75 | 13,90 | 14,30 | -5,61% | - |
| 19.08.2026 | 14,50 | 15,20 | 14,40 | 15,15 | 4,84% | - |
| 18.08.2026 | 14,70 | 14,85 | 14,15 | 14,45 | -2,36% | - |
| 17.08.2026 | 14,75 | 14,80 | 14,35 | 14,80 | 0,34% | - |
| 14.08.2026 | 16,35 | 16,80 | 14,65 | 14,75 | -11,41% | - |
| 13.08.2026 | 16,95 | 19,85 | 16,15 | 16,65 | 3,10% | - |
| 12.08.2026 | 15,45 | 16,65 | 15,40 | 16,15 | 3,19% | - |
| 11.08.2026 | 15,45 | 16,15 | 15,30 | 15,65 | 1,29% | - |
| 10.08.2026 | 15,10 | 15,60 | 14,95 | 15,45 | 1,64% | - |
| 07.08.2026 | 15,20 | 15,50 | 14,70 | 15,20 | -0,65% | - |
| 06.08.2026 | 15,95 | 16,25 | 15,10 | 15,30 | -4,38% | - |
| 05.08.2026 | 14,95 | 16,05 | 14,85 | 16,00 | 5,61% | - |
| 04.08.2026 | 15,00 | 15,40 | 14,65 | 15,15 | 3,06% | 10,00 |
| 03.08.2026 | 14,35 | 15,75 | 14,35 | 14,70 | 3,16% | - |
| 31.07.2026 | 14,25 | 14,45 | 14,15 | 14,25 | 0,35% | - |
| 30.07.2026 | 14,45 | 14,60 | 13,90 | 14,20 | -2,74% | - |
| 29.07.2026 | 14,30 | 14,90 | 14,15 | 14,60 | 4,66% | - |
| 28.07.2026 | 13,90 | 14,00 | 13,90 | 13,95 | 1,82% | - |
| 27.07.2026 | 13,35 | 13,70 | 13,35 | 13,70 | 6,20% | - |
| 24.07.2026 | 12,10 | 13,05 | 12,05 | 12,90 | 7,05% | - |
| 23.07.2026 | 12,45 | 12,50 | 11,55 | 12,05 | -2,82% | - |
| 22.07.2026 | 12,95 | 13,30 | 12,35 | 12,40 | -3,88% | - |
| 21.07.2026 | 12,90 | 13,25 | 12,45 | 12,90 | 0,00% | - |
| 20.07.2026 | 13,20 | 13,60 | 12,75 | 12,90 | -6,86% | - |
| 17.07.2026 | 14,20 | 14,20 | 13,85 | 13,85 | 0,36% | - |
| 16.07.2026 | 13,35 | 13,95 | 13,20 | 13,80 | 2,99% | - |
| 15.07.2026 | 13,30 | 13,50 | 13,30 | 13,40 | 1,13% | - |
| 14.07.2026 | 13,35 | 13,35 | 13,20 | 13,25 | -1,49% | - |
| 13.07.2026 | 13,10 | 13,70 | 12,90 | 13,45 | 3,07% | - |
| 10.07.2026 | 13,30 | 13,75 | 12,70 | 13,05 | -4,40% | - |
| 09.07.2026 | 12,60 | 13,70 | 12,55 | 13,65 | 7,48% | - |
| 08.07.2026 | 13,80 | 15,00 | 12,20 | 12,70 | -9,61% | - |
| 07.07.2026 | 13,85 | 14,65 | 13,65 | 14,05 | -0,35% | 12,00 |
| 06.07.2026 | 15,10 | 15,30 | 13,45 | 14,10 | -7,84% | 26,00 |
| 03.07.2026 | 15,10 | 15,35 | 15,10 | 15,30 | 1,32% | - |
| 02.07.2026 | 15,45 | 15,85 | 14,00 | 15,10 | 2,72% | - |
| 01.07.2026 | 13,95 | 15,05 | 13,00 | 14,70 | 5,76% | - |
| 30.06.2026 | 15,20 | 17,10 | 13,45 | 13,90 | -5,76% | - |
| 29.06.2026 | 12,15 | 15,05 | 11,75 | 14,75 | 31,11% | 159,00 |
| 26.06.2026 | 11,30 | 11,35 | 11,15 | 11,25 | -7,41% | - |
| 25.06.2026 | 11,80 | 13,00 | 11,70 | 12,15 | 2,10% | - |
| 24.06.2026 | 10,25 | 12,20 | 10,20 | 11,90 | 16,10% | - |
| 23.06.2026 | 10,10 | 10,40 | 9,98 | 10,25 | -8,89% | - |
| 22.06.2026 | 11,30 | 11,30 | 11,20 | 11,25 | 0,00% | - |
| 19.06.2026 | 11,30 | 11,40 | 11,20 | 11,25 | 3,21% | - |
| 18.06.2026 | 10,80 | 10,95 | 10,75 | 10,90 | -0,46% | - |
| 17.06.2026 | 10,90 | 11,05 | 10,90 | 10,95 | -2,23% | - |
| 16.06.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -4,27% | - |
| 15.06.2026 | 11,55 | 11,70 | 11,55 | 11,70 | 7,83% | - |
| 12.06.2026 | 10,75 | 10,85 | 10,75 | 10,85 | 0,46% | - |
| 11.06.2026 | 10,75 | 10,95 | 10,40 | 10,80 | 3,35% | - |
| 10.06.2026 | 10,35 | 10,45 | 10,35 | 10,45 | 3,98% | - |
| 09.06.2026 | 10,05 | 10,25 | 10,05 | 10,05 | 2,29% | - |
| 08.06.2026 | 9,83 | 10,10 | 9,83 | 9,83 | -2,24% | - |
| 05.06.2026 | 10,05 | 10,05 | 10,00 | 10,05 | -0,50% | - |
| 04.06.2026 | 10,30 | 10,50 | 9,95 | 10,10 | -6,91% | - |
| 03.06.2026 | 11,05 | 11,10 | 10,50 | 10,85 | -1,81% | - |
| 02.06.2026 | 11,60 | 11,70 | 10,95 | 11,05 | -5,96% | - |