7,950€
-0,62%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 8,10 | 8,20 | 7,88 | 8,00 | -1,23% | - |
| 04.02.2026 | 8,10 | 8,30 | 8,05 | 8,10 | 0,31% | 177,00 |
| 03.02.2026 | 8,10 | 8,30 | 7,83 | 8,08 | -0,62% | 500,00 |
| 02.02.2026 | 7,88 | 8,18 | 7,85 | 8,13 | 4,84% | 113,00 |
| 30.01.2026 | 7,70 | 7,83 | 7,65 | 7,75 | 2,31% | - |
| 29.01.2026 | 7,53 | 7,60 | 7,45 | 7,58 | 0,66% | - |
| 28.01.2026 | 7,60 | 7,80 | 7,50 | 7,53 | 0,67% | - |
| 27.01.2026 | 7,78 | 7,88 | 7,48 | 7,48 | -2,61% | - |
| 26.01.2026 | 7,78 | 7,83 | 7,48 | 7,68 | -1,60% | 1.724,00 |
| 23.01.2026 | 7,95 | 8,00 | 7,70 | 7,80 | -0,95% | - |
| 22.01.2026 | 7,80 | 8,05 | 7,80 | 7,88 | 1,61% | 33,00 |
| 21.01.2026 | 7,63 | 7,83 | 7,58 | 7,75 | 1,64% | - |
| 20.01.2026 | 7,88 | 7,93 | 7,60 | 7,63 | -5,57% | - |
| 16.01.2026 | 8,10 | 8,15 | 8,00 | 8,08 | 0,00% | - |
| 15.01.2026 | 8,10 | 8,13 | 8,08 | 8,08 | 3,86% | - |
| 14.01.2026 | 7,83 | 7,83 | 7,75 | 7,78 | -1,27% | - |
| 13.01.2026 | 7,95 | 8,00 | 7,85 | 7,88 | -1,56% | - |
| 12.01.2026 | 7,58 | 8,00 | 7,53 | 8,00 | 5,61% | - |
| 09.01.2026 | 7,55 | 7,63 | 7,43 | 7,58 | 0,66% | - |
| 08.01.2026 | 7,58 | 7,70 | 7,48 | 7,53 | -2,59% | - |
| 07.01.2026 | 7,90 | 8,03 | 7,63 | 7,73 | -2,52% | - |
| 06.01.2026 | 7,80 | 7,98 | 7,78 | 7,93 | 7,82% | 571,00 |
| 29.12.2025 | 7,33 | 7,55 | 7,25 | 7,35 | -2,33% | - |
| 23.12.2025 | 6,85 | 7,53 | 6,80 | 7,53 | 6,36% | 2.997,00 |
| 22.12.2025 | 6,78 | 7,18 | 6,78 | 7,08 | 4,43% | 30,00 |
| 19.12.2025 | 7,05 | 7,08 | 6,63 | 6,78 | -2,17% | 301,00 |
| 18.12.2025 | 6,98 | 7,05 | 6,93 | 6,93 | -2,81% | - |
| 17.12.2025 | 7,13 | 7,13 | 7,10 | 7,13 | 0,35% | - |
| 16.12.2025 | 7,00 | 7,13 | 6,78 | 7,10 | -0,35% | 4.068,00 |
| 15.12.2025 | 7,70 | 7,73 | 7,05 | 7,13 | -7,77% | - |
| 12.12.2025 | 7,80 | 7,85 | 7,73 | 7,73 | -0,64% | - |
| 10.12.2025 | 10,25 | 10,45 | 7,18 | 7,78 | -39,96% | 13.224,00 |
| 09.12.2025 | 12,90 | 13,00 | 12,85 | 12,95 | 0,78% | 152,00 |
| 08.12.2025 | 13,15 | 13,35 | 12,85 | 12,85 | -2,28% | - |
| 04.12.2025 | 13,55 | 13,55 | 13,10 | 13,15 | -2,95% | - |
| 03.12.2025 | 12,95 | 13,55 | 12,90 | 13,55 | 4,63% | - |
| 02.12.2025 | 12,75 | 13,05 | 12,70 | 12,95 | -0,77% | - |
| 28.11.2025 | 13,10 | 13,30 | 12,95 | 13,05 | 0,00% | - |
| 27.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 26.11.2025 | 12,80 | 13,05 | 12,75 | 12,95 | 5,71% | - |
| 25.11.2025 | 12,20 | 12,30 | 12,20 | 12,25 | -0,81% | - |
| 24.11.2025 | 12,25 | 12,45 | 12,20 | 12,35 | 0,82% | - |
| 21.11.2025 | 11,85 | 12,35 | 11,75 | 12,25 | 0,82% | - |
| 20.11.2025 | 12,15 | 12,15 | 12,10 | 12,15 | 0,41% | - |
| 19.11.2025 | 12,55 | 12,70 | 12,10 | 12,10 | -2,81% | 20,00 |
| 18.11.2025 | 12,50 | 12,70 | 12,15 | 12,45 | -12,01% | 314,00 |
| 12.11.2025 | 14,15 | 14,25 | 14,15 | 14,15 | -0,70% | - |
| 11.11.2025 | 14,05 | 14,25 | 13,90 | 14,25 | 2,15% | - |
| 10.11.2025 | 13,80 | 14,50 | 13,75 | 13,95 | 2,20% | - |
| 07.11.2025 | 13,90 | 14,10 | 13,55 | 13,65 | -5,86% | 163,00 |
| 06.11.2025 | 14,45 | 14,60 | 14,45 | 14,50 | -0,68% | - |
| 05.11.2025 | 14,05 | 14,65 | 13,75 | 14,60 | 3,18% | - |
| 03.11.2025 | 14,25 | 14,45 | 14,10 | 14,15 | -0,70% | - |
| 30.10.2025 | 14,20 | 14,25 | 14,15 | 14,25 | 0,71% | 2,00 |
| 29.10.2025 | 14,05 | 14,15 | 14,05 | 14,15 | 0,71% | - |
| 28.10.2025 | 14,35 | 14,55 | 13,95 | 14,05 | -2,43% | - |
| 27.10.2025 | 14,55 | 14,75 | 14,35 | 14,40 | 1,77% | - |
| 23.10.2025 | 13,75 | 14,20 | 13,75 | 14,15 | 2,17% | - |
| 22.10.2025 | 14,30 | 14,50 | 13,85 | 13,85 | 0,00% | 150,00 |
| 20.10.2025 | 13,70 | 14,05 | 13,65 | 13,85 | 0,73% | - |
| 17.10.2025 | 13,65 | 13,90 | 13,55 | 13,75 | -2,14% | - |
| 16.10.2025 | 14,05 | 14,05 | 13,95 | 14,05 | 0,72% | - |
| 15.10.2025 | 14,35 | 14,65 | 13,75 | 13,95 | -2,11% | - |
| 13.10.2025 | 14,70 | 14,85 | 14,20 | 14,25 | -7,17% | 3,00 |
| 10.10.2025 | 14,95 | 15,45 | 14,95 | 15,35 | 10,04% | - |
| 09.10.2025 | 13,95 | 14,00 | 13,95 | 13,95 | 0,72% | - |
| 08.10.2025 | 13,25 | 14,25 | 13,05 | 13,85 | 6,95% | 3,00 |
| 07.10.2025 | 13,25 | 13,40 | 12,85 | 12,95 | -2,26% | 57,00 |
| 06.10.2025 | 13,15 | 13,35 | 13,05 | 13,25 | 3,92% | 167,00 |
| 02.10.2025 | 12,60 | 12,80 | 12,55 | 12,75 | 1,59% | 418,00 |
| 01.10.2025 | 12,50 | 12,55 | 12,45 | 12,55 | 0,80% | - |
| 30.09.2025 | 12,65 | 12,65 | 12,35 | 12,45 | -1,58% | - |
| 29.09.2025 | 13,00 | 13,15 | 12,50 | 12,65 | -1,56% | - |
| 26.09.2025 | 12,75 | 12,85 | 12,65 | 12,85 | 0,78% | - |
| 25.09.2025 | 12,65 | 12,75 | 12,50 | 12,75 | 0,79% | - |
| 24.09.2025 | 12,40 | 12,80 | 12,40 | 12,65 | -1,56% | 1,00 |
| 23.09.2025 | 12,70 | 12,85 | 12,60 | 12,85 | 3,63% | - |
| 22.09.2025 | 12,45 | 12,55 | 12,35 | 12,40 | -1,98% | - |
| 19.09.2025 | 12,65 | 12,65 | 12,60 | 12,65 | 0,00% | - |
| 18.09.2025 | 12,35 | 12,75 | 12,35 | 12,65 | 2,43% | - |
| 17.09.2025 | 12,45 | 12,45 | 12,25 | 12,35 | 0,00% | - |
| 16.09.2025 | 12,30 | 12,45 | 12,10 | 12,35 | -0,80% | - |
| 15.09.2025 | 12,60 | 12,80 | 12,30 | 12,45 | 1,22% | 40,00 |
| 12.09.2025 | 12,15 | 12,30 | 12,05 | 12,30 | 3,80% | - |
| 11.09.2025 | 11,80 | 11,95 | 11,75 | 11,85 | 0,42% | - |
| 10.09.2025 | 11,90 | 12,50 | 11,65 | 11,80 | -3,67% | - |
| 09.09.2025 | 12,75 | 12,95 | 12,15 | 12,25 | -3,92% | - |
| 08.09.2025 | 12,80 | 12,90 | 12,65 | 12,75 | 0,00% | - |
| 05.09.2025 | 12,85 | 12,95 | 12,65 | 12,75 | -0,78% | - |
| 04.09.2025 | 12,65 | 12,95 | 12,60 | 12,85 | 1,58% | - |
| 03.09.2025 | 12,95 | 13,05 | 12,50 | 12,65 | -2,32% | - |
| 02.09.2025 | 12,90 | 13,15 | 12,75 | 12,95 | 0,00% | - |
| 01.09.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 29.08.2025 | 13,25 | 13,45 | 12,90 | 12,95 | -2,26% | - |
| 28.08.2025 | 13,25 | 13,45 | 13,05 | 13,25 | 0,00% | - |
| 27.08.2025 | 13,35 | 13,55 | 13,10 | 13,25 | 0,00% | - |
| 26.08.2025 | 13,20 | 13,35 | 13,10 | 13,25 | 0,00% | - |
| 25.08.2025 | 13,25 | 13,35 | 13,10 | 13,25 | 0,00% | - |
| 22.08.2025 | 12,85 | 13,35 | 12,85 | 13,25 | 3,11% | - |
| 21.08.2025 | 13,05 | 13,15 | 12,75 | 12,85 | -1,53% | - |