17,010€
0,50%
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 17,01 | 17,19 | 16,95 | 17,10 | 0,62% | - |
| 03.12.2024 | 17,20 | 17,24 | 16,88 | 17,00 | -1,09% | - |
| 02.12.2024 | 17,20 | 17,45 | 17,15 | 17,18 | -1,18% | - |
| 29.11.2024 | 17,57 | 17,70 | 17,19 | 17,39 | -1,22% | - |
| 28.11.2024 | 17,59 | 17,61 | 17,57 | 17,60 | 0,39% | - |
| 27.11.2024 | 17,56 | 17,72 | 17,35 | 17,54 | -0,02% | - |
| 26.11.2024 | 17,74 | 17,75 | 17,39 | 17,54 | -0,96% | - |
| 25.11.2024 | 17,32 | 17,71 | 17,18 | 17,71 | 2,46% | - |
| 22.11.2024 | 17,34 | 17,49 | 17,10 | 17,28 | 0,03% | - |
| 21.11.2024 | 17,00 | 17,28 | 16,81 | 17,28 | 1,61% | - |
| 20.11.2024 | 17,06 | 17,25 | 16,67 | 17,01 | 0,03% | - |
| 19.11.2024 | 17,05 | 17,36 | 16,68 | 17,00 | -0,35% | - |
| 18.11.2024 | 17,21 | 17,31 | 16,86 | 17,06 | -0,79% | - |
| 15.11.2024 | 17,44 | 17,64 | 17,04 | 17,20 | -2,11% | - |
| 14.11.2024 | 17,44 | 17,76 | 17,36 | 17,57 | 0,68% | - |
| 13.11.2024 | 17,27 | 17,49 | 17,18 | 17,45 | 0,83% | - |
| 12.11.2024 | 17,65 | 17,75 | 17,23 | 17,30 | -1,87% | - |
| 11.11.2024 | 18,26 | 18,67 | 17,59 | 17,63 | -3,32% | - |
| 08.11.2024 | 18,41 | 18,56 | 18,23 | 18,24 | -0,95% | - |
| 07.11.2024 | 19,00 | 19,05 | 18,40 | 18,41 | -3,01% | - |
| 06.11.2024 | 18,73 | 19,20 | 18,44 | 18,99 | 4,81% | - |
| 05.11.2024 | 18,14 | 18,23 | 17,85 | 18,11 | -0,06% | - |
| 04.11.2024 | 18,05 | 18,23 | 17,85 | 18,12 | 0,14% | - |
| 01.11.2024 | 17,56 | 18,35 | 17,55 | 18,10 | 3,34% | - |
| 31.10.2024 | 18,65 | 18,83 | 17,40 | 17,51 | -6,42% | 900,00 |
| 30.10.2024 | 18,74 | 18,84 | 18,44 | 18,72 | -0,87% | - |
| 29.10.2024 | 18,92 | 19,07 | 18,74 | 18,88 | -0,31% | - |
| 28.10.2024 | 18,17 | 18,94 | 17,99 | 18,94 | 4,63% | - |
| 25.10.2024 | 17,98 | 18,38 | 17,93 | 18,10 | 0,65% | - |
| 24.10.2024 | 17,75 | 17,98 | 17,69 | 17,98 | 1,14% | - |
| 23.10.2024 | 17,96 | 18,23 | 17,50 | 17,78 | 1,14% | - |
| 22.10.2024 | 17,77 | 17,91 | 17,57 | 17,58 | -1,32% | - |
| 21.10.2024 | 18,13 | 18,18 | 17,73 | 17,82 | -1,75% | - |
| 18.10.2024 | 18,15 | 18,24 | 18,06 | 18,13 | -0,23% | - |
| 17.10.2024 | 18,40 | 18,56 | 18,01 | 18,18 | -1,28% | - |
| 16.10.2024 | 17,93 | 18,41 | 17,78 | 18,41 | 2,77% | 20,00 |
| 15.10.2024 | 17,87 | 18,11 | 17,67 | 17,91 | 0,69% | - |
| 14.10.2024 | 16,97 | 17,90 | 16,85 | 17,79 | 4,52% | - |
| 11.10.2024 | 16,48 | 17,14 | 16,44 | 17,02 | 2,98% | - |
| 10.10.2024 | 16,07 | 16,79 | 16,05 | 16,53 | 2,74% | - |
| 09.10.2024 | 16,09 | 16,28 | 16,03 | 16,09 | -0,16% | - |
| 08.10.2024 | 16,17 | 16,23 | 15,98 | 16,11 | -0,40% | - |
| 07.10.2024 | 16,14 | 16,30 | 15,95 | 16,18 | 0,57% | - |
| 04.10.2024 | 15,69 | 16,17 | 15,67 | 16,09 | 2,61% | - |
| 03.10.2024 | 15,73 | 15,86 | 15,66 | 15,68 | -0,36% | - |
| 02.10.2024 | 15,92 | 16,10 | 15,74 | 15,74 | -1,29% | - |
| 01.10.2024 | 15,72 | 16,04 | 15,71 | 15,94 | 1,11% | - |
| 30.09.2024 | 15,93 | 16,06 | 15,73 | 15,77 | -1,18% | - |
| 27.09.2024 | 15,86 | 16,09 | 15,60 | 15,95 | 0,69% | - |
| 26.09.2024 | 15,61 | 15,84 | 15,59 | 15,84 | 1,66% | - |
| 25.09.2024 | 15,65 | 15,86 | 15,58 | 15,59 | -1,14% | - |
| 24.09.2024 | 15,91 | 16,06 | 15,77 | 15,77 | -0,94% | - |
| 23.09.2024 | 15,65 | 15,95 | 15,63 | 15,92 | 1,42% | - |
| 20.09.2024 | 16,00 | 16,22 | 15,58 | 15,69 | -1,93% | - |
| 19.09.2024 | 15,96 | 16,19 | 15,94 | 16,00 | 0,72% | - |
| 18.09.2024 | 16,00 | 16,06 | 15,85 | 15,89 | -0,80% | - |
| 17.09.2024 | 15,93 | 16,12 | 15,80 | 16,01 | 0,28% | - |
| 16.09.2024 | 15,83 | 16,12 | 15,75 | 15,97 | 0,74% | - |
| 13.09.2024 | 15,25 | 15,95 | 15,14 | 15,85 | 3,74% | - |
| 12.09.2024 | 15,31 | 15,33 | 15,09 | 15,28 | -0,08% | - |
| 11.09.2024 | 15,02 | 15,34 | 14,96 | 15,29 | 1,39% | - |
| 10.09.2024 | 15,50 | 15,59 | 15,08 | 15,08 | -2,99% | - |
| 09.09.2024 | 15,38 | 15,55 | 15,12 | 15,55 | 1,40% | - |
| 06.09.2024 | 15,07 | 15,40 | 14,98 | 15,33 | 1,93% | - |
| 05.09.2024 | 15,12 | 15,39 | 15,04 | 15,04 | -0,63% | - |
| 04.09.2024 | 14,86 | 15,35 | 14,84 | 15,14 | 1,29% | - |
| 03.09.2024 | 15,18 | 15,34 | 14,94 | 14,94 | -3,06% | - |
| 02.09.2024 | 15,31 | 15,42 | 15,25 | 15,41 | 0,64% | - |
| 30.08.2024 | 15,05 | 15,35 | 15,03 | 15,32 | 2,79% | - |
| 29.08.2024 | 15,10 | 15,23 | 14,90 | 14,90 | -1,32% | - |
| 28.08.2024 | 15,20 | 15,26 | 15,01 | 15,10 | -0,30% | - |
| 27.08.2024 | 15,18 | 15,21 | 15,04 | 15,15 | -0,35% | - |
| 26.08.2024 | 15,10 | 15,29 | 15,03 | 15,20 | 0,72% | - |
| 23.08.2024 | 15,12 | 15,24 | 14,94 | 15,09 | 0,17% | - |
| 22.08.2024 | 15,26 | 15,33 | 15,05 | 15,07 | -0,99% | - |
| 21.08.2024 | 15,29 | 15,38 | 15,13 | 15,22 | -0,36% | - |
| 20.08.2024 | 15,15 | 15,40 | 15,02 | 15,27 | 0,99% | - |
| 19.08.2024 | 15,39 | 15,47 | 15,04 | 15,12 | -1,49% | - |
| 16.08.2024 | 15,69 | 15,69 | 15,31 | 15,35 | -1,96% | - |
| 15.08.2024 | 15,72 | 15,98 | 15,52 | 15,66 | 0,77% | - |
| 14.08.2024 | 15,56 | 15,68 | 15,29 | 15,54 | -0,16% | - |
| 13.08.2024 | 15,32 | 15,95 | 15,26 | 15,56 | 1,61% | - |
| 12.08.2024 | 15,68 | 15,82 | 15,18 | 15,31 | -2,45% | - |
| 09.08.2024 | 15,72 | 15,90 | 15,50 | 15,70 | -0,14% | - |
| 08.08.2024 | 15,50 | 15,99 | 15,44 | 15,72 | 1,06% | - |
| 07.08.2024 | 15,46 | 16,00 | 15,32 | 15,56 | 1,38% | - |
| 06.08.2024 | 15,41 | 15,55 | 15,31 | 15,34 | 0,63% | - |
| 05.08.2024 | 15,32 | 15,42 | 14,90 | 15,25 | -1,54% | - |
| 02.08.2024 | 15,83 | 15,83 | 15,06 | 15,49 | -1,46% | - |
| 01.08.2024 | 15,74 | 16,09 | 15,28 | 15,72 | 0,48% | - |
| 31.07.2024 | 16,11 | 16,19 | 15,63 | 15,64 | -2,99% | - |
| 30.07.2024 | 15,86 | 16,12 | 15,76 | 16,12 | 1,93% | - |
| 29.07.2024 | 15,52 | 15,91 | 15,27 | 15,82 | 2,24% | - |
| 26.07.2024 | 15,69 | 15,76 | 15,44 | 15,47 | -1,12% | - |
| 25.07.2024 | 15,32 | 15,82 | 15,26 | 15,65 | 2,15% | - |
| 24.07.2024 | 15,41 | 15,50 | 15,14 | 15,32 | -0,86% | - |
| 23.07.2024 | 15,80 | 16,01 | 15,41 | 15,45 | -2,40% | - |
| 22.07.2024 | 16,15 | 16,28 | 15,66 | 15,83 | -2,49% | - |
| 19.07.2024 | 16,62 | 16,66 | 16,17 | 16,23 | -2,17% | - |
| 18.07.2024 | 16,70 | 16,89 | 16,16 | 16,59 | -0,55% | - |