14,500€
-0,17%
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 14,53 | 14,86 | 14,35 | 14,56 | 0,28% | - |
| 20.02.2025 | 14,88 | 14,95 | 14,52 | 14,52 | -2,45% | - |
| 19.02.2025 | 14,34 | 14,93 | 14,22 | 14,89 | 3,80% | - |
| 18.02.2025 | 13,71 | 14,42 | 13,68 | 14,34 | 4,84% | - |
| 17.02.2025 | 13,68 | 13,69 | 13,66 | 13,68 | 0,37% | - |
| 14.02.2025 | 14,11 | 14,54 | 13,63 | 13,63 | -3,66% | 74,00 |
| 13.02.2025 | 13,80 | 14,16 | 13,21 | 14,15 | 3,32% | - |
| 12.02.2025 | 13,93 | 13,93 | 13,69 | 13,69 | -1,05% | 750,00 |
| 11.02.2025 | 13,90 | 14,12 | 13,76 | 13,84 | -0,54% | 4,00 |
| 10.02.2025 | 14,07 | 14,12 | 13,84 | 13,91 | -0,63% | - |
| 07.02.2025 | 14,40 | 14,45 | 13,97 | 14,00 | -2,52% | - |
| 06.02.2025 | 14,42 | 14,58 | 14,36 | 14,36 | -0,10% | - |
| 05.02.2025 | 14,47 | 14,50 | 14,32 | 14,38 | -1,13% | - |
| 04.02.2025 | 14,57 | 14,66 | 14,44 | 14,54 | -0,47% | - |
| 03.02.2025 | 14,27 | 14,76 | 14,20 | 14,61 | 2,24% | - |
| 31.01.2025 | 14,32 | 14,42 | 14,19 | 14,29 | -0,47% | - |
| 30.01.2025 | 14,27 | 14,42 | 14,16 | 14,36 | 0,91% | - |
| 29.01.2025 | 13,99 | 14,33 | 13,99 | 14,23 | 1,51% | - |
| 28.01.2025 | 13,88 | 14,16 | 13,77 | 14,01 | 1,15% | - |
| 27.01.2025 | 13,47 | 13,92 | 13,46 | 13,85 | 1,67% | - |
| 24.01.2025 | 13,59 | 13,75 | 13,49 | 13,63 | -0,23% | 4,00 |
| 23.01.2025 | 13,65 | 13,73 | 13,45 | 13,66 | 0,29% | - |
| 22.01.2025 | 13,64 | 13,76 | 13,42 | 13,62 | 0,07% | - |
| 21.01.2025 | 13,99 | 13,99 | 13,58 | 13,61 | -5,89% | - |
| 20.01.2025 | 14,19 | 14,70 | 14,18 | 14,46 | 0,63% | - |
| 17.01.2025 | 14,46 | 14,58 | 14,21 | 14,37 | -0,40% | - |
| 16.01.2025 | 14,72 | 14,78 | 14,31 | 14,43 | -1,68% | - |
| 15.01.2025 | 14,71 | 14,88 | 14,54 | 14,68 | -0,09% | - |
| 14.01.2025 | 14,75 | 14,80 | 14,50 | 14,69 | -0,10% | - |
| 13.01.2025 | 14,65 | 14,70 | 14,44 | 14,70 | 0,79% | - |
| 10.01.2025 | 14,89 | 15,00 | 14,55 | 14,59 | -1,92% | - |
| 09.01.2025 | 14,73 | 14,95 | 14,70 | 14,87 | 1,16% | - |
| 08.01.2025 | 14,86 | 15,02 | 14,61 | 14,70 | -1,18% | - |
| 07.01.2025 | 15,23 | 15,33 | 14,60 | 14,88 | -2,25% | - |
| 06.01.2025 | 15,69 | 15,69 | 15,22 | 15,22 | -3,00% | - |
| 03.01.2025 | 15,71 | 15,79 | 15,58 | 15,69 | -0,22% | - |
| 02.01.2025 | 15,73 | 15,99 | 15,62 | 15,73 | -0,19% | - |
| 30.12.2024 | 15,78 | 15,82 | 15,74 | 15,76 | -0,44% | - |
| 27.12.2024 | 15,92 | 15,97 | 15,73 | 15,83 | -0,19% | - |
| 23.12.2024 | 15,40 | 16,01 | 15,40 | 15,86 | -0,67% | - |
| 20.12.2024 | 16,00 | 16,24 | 15,75 | 15,96 | -0,13% | - |
| 19.12.2024 | 16,14 | 16,23 | 15,94 | 15,98 | -0,86% | - |
| 18.12.2024 | 16,34 | 16,41 | 16,12 | 16,12 | -0,77% | - |
| 17.12.2024 | 16,10 | 16,34 | 16,06 | 16,25 | 1,01% | - |
| 16.12.2024 | 16,29 | 16,45 | 16,06 | 16,08 | -1,43% | - |
| 13.12.2024 | 16,53 | 16,57 | 16,24 | 16,32 | -1,28% | - |
| 12.12.2024 | 16,26 | 16,70 | 16,24 | 16,53 | -0,27% | - |
| 11.12.2024 | 16,61 | 16,74 | 16,44 | 16,57 | -0,25% | - |
| 10.12.2024 | 16,67 | 16,81 | 16,36 | 16,61 | -0,12% | - |
| 09.12.2024 | 16,56 | 16,85 | 16,53 | 16,63 | 0,39% | - |
| 06.12.2024 | 16,72 | 16,86 | 16,57 | 16,57 | -0,81% | - |
| 05.12.2024 | 17,13 | 17,13 | 16,62 | 16,70 | -2,32% | - |
| 04.12.2024 | 17,01 | 17,19 | 16,95 | 17,10 | 0,62% | - |
| 03.12.2024 | 17,20 | 17,24 | 16,88 | 17,00 | -1,09% | - |
| 02.12.2024 | 17,20 | 17,45 | 17,15 | 17,18 | -1,18% | - |
| 29.11.2024 | 17,57 | 17,70 | 17,19 | 17,39 | -1,22% | - |
| 28.11.2024 | 17,59 | 17,61 | 17,57 | 17,60 | 0,39% | - |
| 27.11.2024 | 17,56 | 17,72 | 17,35 | 17,54 | -0,02% | - |
| 26.11.2024 | 17,74 | 17,75 | 17,39 | 17,54 | -0,96% | - |
| 25.11.2024 | 17,32 | 17,71 | 17,18 | 17,71 | 2,46% | - |
| 22.11.2024 | 17,34 | 17,49 | 17,10 | 17,28 | 0,03% | - |
| 21.11.2024 | 17,00 | 17,28 | 16,81 | 17,28 | 1,61% | - |
| 20.11.2024 | 17,06 | 17,25 | 16,67 | 17,01 | 0,03% | - |
| 19.11.2024 | 17,05 | 17,36 | 16,68 | 17,00 | -0,35% | - |
| 18.11.2024 | 17,21 | 17,31 | 16,86 | 17,06 | -0,79% | - |
| 15.11.2024 | 17,44 | 17,64 | 17,04 | 17,20 | -2,11% | - |
| 14.11.2024 | 17,44 | 17,76 | 17,36 | 17,57 | 0,68% | - |
| 13.11.2024 | 17,27 | 17,49 | 17,18 | 17,45 | 0,83% | - |
| 12.11.2024 | 17,65 | 17,75 | 17,23 | 17,30 | -1,87% | - |
| 11.11.2024 | 18,26 | 18,67 | 17,59 | 17,63 | -3,32% | - |
| 08.11.2024 | 18,41 | 18,56 | 18,23 | 18,24 | -0,95% | - |
| 07.11.2024 | 19,00 | 19,05 | 18,40 | 18,41 | -3,01% | - |
| 06.11.2024 | 18,73 | 19,20 | 18,44 | 18,99 | 4,81% | - |
| 05.11.2024 | 18,14 | 18,23 | 17,85 | 18,11 | -0,06% | - |
| 04.11.2024 | 18,05 | 18,23 | 17,85 | 18,12 | 0,14% | - |
| 01.11.2024 | 17,56 | 18,35 | 17,55 | 18,10 | 3,34% | - |
| 31.10.2024 | 18,65 | 18,83 | 17,40 | 17,51 | -6,42% | 900,00 |
| 30.10.2024 | 18,74 | 18,84 | 18,44 | 18,72 | -0,87% | - |
| 29.10.2024 | 18,92 | 19,07 | 18,74 | 18,88 | -0,31% | - |
| 28.10.2024 | 18,17 | 18,94 | 17,99 | 18,94 | 4,63% | - |
| 25.10.2024 | 17,98 | 18,38 | 17,93 | 18,10 | 0,65% | - |
| 24.10.2024 | 17,75 | 17,98 | 17,69 | 17,98 | 1,14% | - |
| 23.10.2024 | 17,96 | 18,23 | 17,50 | 17,78 | 1,14% | - |
| 22.10.2024 | 17,77 | 17,91 | 17,57 | 17,58 | -1,32% | - |
| 21.10.2024 | 18,13 | 18,18 | 17,73 | 17,82 | -1,75% | - |
| 18.10.2024 | 18,15 | 18,24 | 18,06 | 18,13 | -0,23% | - |
| 17.10.2024 | 18,40 | 18,56 | 18,01 | 18,18 | -1,28% | - |
| 16.10.2024 | 17,93 | 18,41 | 17,78 | 18,41 | 2,77% | 20,00 |
| 15.10.2024 | 17,87 | 18,11 | 17,67 | 17,91 | 0,69% | - |
| 14.10.2024 | 16,97 | 17,90 | 16,85 | 17,79 | 4,52% | - |
| 11.10.2024 | 16,48 | 17,14 | 16,44 | 17,02 | 2,98% | - |
| 10.10.2024 | 16,07 | 16,79 | 16,05 | 16,53 | 2,74% | - |
| 09.10.2024 | 16,09 | 16,28 | 16,03 | 16,09 | -0,16% | - |
| 08.10.2024 | 16,17 | 16,23 | 15,98 | 16,11 | -0,40% | - |
| 07.10.2024 | 16,14 | 16,30 | 15,95 | 16,18 | 0,57% | - |
| 04.10.2024 | 15,69 | 16,17 | 15,67 | 16,09 | 2,61% | - |
| 03.10.2024 | 15,73 | 15,86 | 15,66 | 15,68 | -0,36% | - |
| 02.10.2024 | 15,92 | 16,10 | 15,74 | 15,74 | -1,29% | - |
| 01.10.2024 | 15,72 | 16,04 | 15,71 | 15,94 | 1,11% | - |
| 30.09.2024 | 15,93 | 16,06 | 15,73 | 15,77 | -1,18% | - |