41,198€
1,29%
Echtzeit-Aktienkurs GitLab
Bid:
Ask:
Aktienkurse zur GitLab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 40,61 | 41,51 | 40,07 | 41,25 | 1,50% | - |
| 28.09.2026 | 41,03 | 41,46 | 38,93 | 40,64 | -1,16% | 1.534,00 |
| 25.09.2026 | 42,82 | 42,82 | 41,07 | 41,12 | -3,80% | 500,00 |
| 24.09.2026 | 42,95 | 43,31 | 42,22 | 42,74 | -0,62% | - |
| 23.09.2026 | 42,76 | 43,71 | 42,51 | 43,01 | 0,88% | - |
| 22.09.2026 | 43,39 | 44,35 | 41,99 | 42,63 | -1,81% | 1.088,00 |
| 21.09.2026 | 42,86 | 43,75 | 42,80 | 43,41 | 1,29% | - |
| 18.09.2026 | 43,59 | 43,93 | 42,75 | 42,86 | -2,13% | - |
| 17.09.2026 | 42,79 | 43,95 | 41,90 | 43,79 | 2,98% | - |
| 16.09.2026 | 42,59 | 42,93 | 41,77 | 42,52 | -0,05% | - |
| 15.09.2026 | 42,48 | 43,53 | 41,87 | 42,55 | -0,25% | - |
| 14.09.2026 | 40,60 | 42,82 | 40,58 | 42,65 | 5,25% | - |
| 11.09.2026 | 40,84 | 41,54 | 39,90 | 40,53 | -0,45% | - |
| 10.09.2026 | 39,97 | 41,26 | 39,21 | 40,71 | 2,17% | - |
| 09.09.2026 | 40,48 | 40,96 | 39,74 | 39,85 | -1,75% | - |
| 08.09.2026 | 42,52 | 42,77 | 40,29 | 40,56 | -6,17% | - |
| 07.09.2026 | 42,69 | 43,41 | 42,38 | 43,22 | 0,73% | 645,00 |
| 04.09.2026 | 42,15 | 43,52 | 41,26 | 42,91 | 1,16% | - |
| 03.09.2026 | 43,10 | 43,61 | 42,09 | 42,41 | -0,88% | 5.070,00 |
| 02.09.2026 | 45,60 | 49,35 | 42,40 | 42,79 | 10,04% | 15.520,00 |
| 01.09.2026 | 39,83 | 39,99 | 38,37 | 38,88 | -2,90% | - |
| 31.08.2026 | 38,35 | 40,15 | 38,13 | 40,05 | 3,41% | - |
| 28.08.2026 | 38,14 | 39,10 | 37,92 | 38,72 | 0,69% | - |
| 27.08.2026 | 36,15 | 38,51 | 35,68 | 38,46 | 8,47% | 4.560,00 |
| 26.08.2026 | 35,71 | 35,78 | 34,50 | 35,45 | -0,64% | - |
| 25.08.2026 | 36,07 | 36,44 | 34,98 | 35,68 | -0,96% | - |
| 24.08.2026 | 35,58 | 36,55 | 35,19 | 36,03 | 1,29% | - |
| 21.08.2026 | 36,00 | 36,35 | 34,95 | 35,57 | -1,52% | 15.999,00 |
| 20.08.2026 | 36,21 | 36,47 | 35,55 | 36,12 | -1,00% | 780,00 |
| 19.08.2026 | 35,78 | 36,71 | 35,17 | 36,49 | 1,77% | - |
| 18.08.2026 | 34,93 | 36,55 | 34,78 | 35,85 | 2,49% | - |
| 17.08.2026 | 36,69 | 36,71 | 34,90 | 34,98 | -5,07% | - |
| 14.08.2026 | 37,20 | 37,83 | 35,94 | 36,85 | -2,06% | 3.795,00 |
| 13.08.2026 | 35,44 | 37,78 | 34,75 | 37,62 | 6,23% | - |
| 12.08.2026 | 36,38 | 36,56 | 35,24 | 35,42 | -2,95% | - |
| 11.08.2026 | 35,17 | 36,63 | 34,71 | 36,49 | 3,44% | 2.700,00 |
| 10.08.2026 | 33,65 | 35,42 | 33,23 | 35,28 | 4,68% | 9.308,00 |
| 07.08.2026 | 32,18 | 34,12 | 31,37 | 33,70 | 8,82% | - |
| 06.08.2026 | 29,88 | 31,11 | 29,67 | 30,97 | -1,10% | 9.212,00 |
| 05.08.2026 | 31,73 | 32,30 | 31,24 | 31,31 | -1,03% | - |
| 04.08.2026 | 31,00 | 31,88 | 30,06 | 31,64 | 2,35% | - |
| 03.08.2026 | 30,01 | 31,55 | 30,00 | 30,91 | 3,31% | - |
| 31.07.2026 | 29,22 | 30,12 | 28,97 | 29,92 | 2,34% | - |
| 30.07.2026 | 30,19 | 30,28 | 27,75 | 29,24 | -1,58% | - |
| 29.07.2026 | 28,74 | 30,61 | 28,58 | 29,71 | 2,74% | - |
| 28.07.2026 | 28,94 | 30,46 | 28,35 | 28,92 | -0,23% | - |
| 27.07.2026 | 27,62 | 29,61 | 27,59 | 28,99 | 5,44% | - |
| 24.07.2026 | 26,75 | 27,66 | 26,74 | 27,49 | 3,51% | - |
| 23.07.2026 | 27,38 | 28,07 | 26,26 | 26,56 | -3,08% | - |
| 22.07.2026 | 28,78 | 29,43 | 27,30 | 27,40 | -4,90% | 690,00 |
| 21.07.2026 | 29,84 | 30,05 | 28,41 | 28,81 | -3,54% | - |
| 20.07.2026 | 28,37 | 30,64 | 27,79 | 29,87 | 4,44% | - |
| 17.07.2026 | 27,56 | 28,67 | 26,77 | 28,60 | 2,92% | 210,00 |
| 16.07.2026 | 28,51 | 29,12 | 27,26 | 27,79 | -2,65% | - |
| 15.07.2026 | 28,87 | 29,77 | 28,19 | 28,55 | -1,00% | 60,00 |
| 14.07.2026 | 29,35 | 29,71 | 27,30 | 28,83 | -2,12% | - |
| 13.07.2026 | 28,15 | 29,74 | 28,15 | 29,46 | 4,15% | - |
| 10.07.2026 | 29,65 | 30,74 | 28,23 | 28,29 | -4,51% | - |
| 09.07.2026 | 27,85 | 30,20 | 26,63 | 29,62 | 6,87% | - |
| 08.07.2026 | 28,53 | 29,32 | 27,70 | 27,72 | -3,98% | - |
| 07.07.2026 | 28,54 | 29,79 | 28,23 | 28,87 | 0,48% | - |
| 06.07.2026 | 28,07 | 28,83 | 27,33 | 28,73 | 2,46% | 1.550,00 |
| 03.07.2026 | 28,07 | 28,07 | 27,63 | 28,04 | 0,07% | - |
| 02.07.2026 | 27,97 | 28,38 | 27,28 | 28,02 | 1,10% | 588,00 |
| 01.07.2026 | 26,67 | 28,61 | 26,67 | 27,71 | 3,72% | - |
| 30.06.2026 | 26,23 | 26,79 | 25,63 | 26,72 | 2,44% | - |
| 29.06.2026 | 25,56 | 26,65 | 25,34 | 26,08 | 2,19% | 1.640,00 |
| 26.06.2026 | 24,10 | 25,57 | 24,09 | 25,53 | 5,42% | - |
| 25.06.2026 | 24,77 | 25,53 | 24,21 | 24,21 | -2,56% | - |
| 24.06.2026 | 24,03 | 25,24 | 23,45 | 24,85 | 4,49% | - |
| 23.06.2026 | 22,62 | 24,01 | 22,47 | 23,78 | 5,21% | 924,00 |
| 22.06.2026 | 23,15 | 23,59 | 22,07 | 22,60 | -2,14% | 13.600,00 |
| 19.06.2026 | 23,18 | 23,19 | 22,85 | 23,10 | -0,14% | - |
| 18.06.2026 | 23,21 | 23,38 | 22,24 | 23,13 | -0,72% | - |
| 17.06.2026 | 23,96 | 24,66 | 22,85 | 23,30 | -2,70% | - |
| 16.06.2026 | 24,45 | 24,89 | 23,78 | 23,95 | -1,78% | - |
| 15.06.2026 | 24,59 | 24,97 | 23,93 | 24,38 | 1,55% | 36.800,00 |
| 12.06.2026 | 24,61 | 24,89 | 23,77 | 24,01 | -1,27% | - |
| 11.06.2026 | 24,51 | 25,11 | 24,18 | 24,32 | -1,32% | 15.200,00 |
| 10.06.2026 | 26,21 | 26,35 | 24,54 | 24,64 | -6,15% | - |
| 09.06.2026 | 27,03 | 27,32 | 25,08 | 26,26 | -2,63% | - |
| 08.06.2026 | 26,91 | 27,81 | 26,58 | 26,97 | -0,08% | - |
| 05.06.2026 | 26,30 | 27,14 | 25,53 | 26,99 | 1,65% | 4.750,00 |
| 04.06.2026 | 26,24 | 27,30 | 26,01 | 26,55 | 1,26% | - |
| 03.06.2026 | 26,20 | 27,27 | 25,29 | 26,22 | -4,22% | 23.695,00 |
| 02.06.2026 | 28,83 | 28,95 | 27,00 | 27,38 | -5,68% | 875,00 |
| 01.06.2026 | 27,81 | 29,24 | 26,86 | 29,03 | 8,98% | 6.375,00 |
| 29.05.2026 | 24,48 | 26,68 | 24,36 | 26,63 | 10,44% | - |
| 28.05.2026 | 23,31 | 24,53 | 22,88 | 24,12 | 6,06% | - |
| 27.05.2026 | 22,99 | 23,27 | 22,41 | 22,74 | -1,19% | - |
| 26.05.2026 | 23,12 | 23,36 | 22,12 | 23,01 | -0,73% | - |
| 25.05.2026 | 23,14 | 23,19 | 23,07 | 23,18 | 0,62% | - |
| 22.05.2026 | 22,21 | 23,15 | 22,17 | 23,04 | 4,46% | - |
| 21.05.2026 | 22,80 | 22,92 | 21,76 | 22,06 | -4,00% | 180,00 |
| 20.05.2026 | 21,95 | 23,03 | 21,37 | 22,98 | 5,39% | 1.080,00 |
| 19.05.2026 | 21,53 | 22,77 | 21,38 | 21,80 | 1,40% | - |
| 18.05.2026 | 20,25 | 21,65 | 20,10 | 21,50 | 5,12% | 5.750,00 |
| 15.05.2026 | 19,41 | 20,74 | 19,12 | 20,45 | 5,73% | 5.100,00 |
| 14.05.2026 | 18,99 | 19,63 | 18,49 | 19,34 | 2,45% | - |
| 13.05.2026 | 19,67 | 19,91 | 18,81 | 18,88 | -3,32% | - |