77,370$
0,69%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 77,71 | 79,96 | 76,75 | 77,21 | 0,48% | 3.680.265,00 |
| 25.11.2025 | 76,01 | 77,39 | 74,34 | 76,84 | 1,03% | 4.899.716,00 |
| 24.11.2025 | 70,70 | 76,41 | 70,70 | 76,06 | 8,21% | 6.145.931,00 |
| 21.11.2025 | 65,64 | 71,01 | 64,95 | 70,29 | 7,00% | 6.471.842,00 |
| 20.11.2025 | 71,33 | 72,43 | 64,92 | 65,69 | -4,92% | 7.196.566,00 |
| 19.11.2025 | 66,20 | 69,65 | 65,61 | 69,09 | 3,47% | 4.774.312,00 |
| 18.11.2025 | 65,81 | 68,33 | 64,20 | 66,77 | 0,57% | 4.532.088,00 |
| 17.11.2025 | 67,93 | 69,58 | 65,53 | 66,39 | -3,05% | 4.988.306,00 |
| 14.11.2025 | 65,26 | 69,93 | 64,67 | 68,48 | 0,79% | 6.298.444,00 |
| 13.11.2025 | 69,19 | 69,50 | 66,28 | 67,94 | -4,44% | 6.841.465,00 |
| 12.11.2025 | 71,40 | 72,07 | 69,35 | 71,10 | -0,64% | 4.762.281,00 |
| 11.11.2025 | 71,60 | 74,02 | 71,01 | 71,56 | -0,31% | 4.446.850,00 |
| 10.11.2025 | 75,84 | 75,85 | 71,63 | 71,78 | 0,31% | 6.132.601,00 |
| 07.11.2025 | 71,35 | 72,02 | 67,19 | 71,56 | -0,74% | 8.979.048,00 |
| 06.11.2025 | 80,29 | 80,40 | 71,93 | 72,09 | -12,36% | 11.767.992,00 |
| 05.11.2025 | 82,23 | 83,50 | 78,40 | 82,26 | -2,64% | 9.000.888,00 |
| 04.11.2025 | 85,05 | 88,88 | 83,90 | 84,49 | -4,76% | 9.041.188,00 |
| 03.11.2025 | 90,00 | 90,53 | 86,31 | 88,71 | -1,27% | 5.937.921,00 |
| 31.10.2025 | 87,92 | 90,19 | 86,82 | 89,85 | 4,15% | 4.706.710,00 |
| 30.10.2025 | 87,85 | 91,83 | 85,80 | 86,27 | -2,89% | 5.778.918,00 |
| 29.10.2025 | 88,22 | 90,50 | 87,03 | 88,84 | 2,60% | 5.277.463,00 |
| 28.10.2025 | 91,93 | 92,00 | 86,54 | 86,59 | -5,45% | 6.521.203,00 |
| 27.10.2025 | 91,91 | 93,38 | 89,55 | 91,58 | 2,63% | 7.674.027,00 |
| 24.10.2025 | 90,26 | 91,51 | 88,73 | 89,23 | 2,52% | 4.621.201,00 |
| 23.10.2025 | 86,61 | 88,83 | 84,07 | 87,04 | 2,07% | 4.967.005,00 |
| 22.10.2025 | 90,60 | 91,09 | 81,90 | 85,27 | -4,30% | 8.141.416,00 |
| 21.10.2025 | 91,29 | 93,46 | 88,95 | 89,10 | -3,62% | 4.255.126,00 |
| 20.10.2025 | 91,02 | 96,29 | 90,83 | 92,45 | 5,32% | 7.893.741,00 |
| 17.10.2025 | 89,18 | 90,60 | 85,14 | 87,78 | -3,56% | 5.837.410,00 |
| 16.10.2025 | 94,47 | 97,25 | 90,03 | 91,02 | -0,97% | 6.656.893,00 |
| 15.10.2025 | 92,79 | 94,65 | 88,81 | 91,91 | 2,27% | 5.012.558,00 |
| 14.10.2025 | 92,11 | 93,91 | 87,30 | 89,87 | -4,87% | 6.984.253,00 |
| 13.10.2025 | 93,36 | 97,31 | 91,90 | 94,47 | -1,99% | 7.183.390,00 |
| 10.10.2025 | 100,90 | 101,56 | 93,90 | 96,39 | -2,91% | 9.768.456,00 |
| 09.10.2025 | 102,17 | 104,32 | 98,90 | 99,28 | -3,85% | 7.306.315,00 |
| 08.10.2025 | 92,96 | 103,42 | 91,87 | 103,25 | 11,01% | 13.393.705,00 |
| 07.10.2025 | 93,53 | 95,88 | 89,20 | 93,01 | -0,08% | 7.380.955,00 |
| 06.10.2025 | 91,34 | 93,49 | 89,75 | 93,08 | 1,54% | 6.026.694,00 |
| 03.10.2025 | 89,32 | 94,00 | 88,91 | 91,67 | 2,65% | 691.780,00 |
| 02.10.2025 | 89,08 | 90,63 | 87,67 | 89,30 | 1,49% | 9.021.431,00 |
| 01.10.2025 | 80,96 | 88,14 | 80,86 | 87,99 | 9,02% | 9.193.095,00 |
| 30.09.2025 | 78,26 | 80,89 | 77,08 | 80,71 | 2,72% | 4.426.369,00 |
| 29.09.2025 | 80,43 | 82,10 | 78,50 | 78,57 | 0,11% | 5.726.409,00 |
| 26.09.2025 | 78,71 | 79,88 | 77,57 | 78,48 | 1,49% | 5.432.249,00 |
| 25.09.2025 | 76,93 | 78,46 | 74,59 | 77,33 | -2,40% | 7.891.575,00 |
| 24.09.2025 | 84,50 | 85,31 | 78,78 | 79,23 | -5,82% | 9.730.152,00 |
| 23.09.2025 | 86,73 | 90,08 | 84,02 | 84,13 | -2,03% | 8.795.237,00 |
| 22.09.2025 | 92,51 | 97,79 | 84,29 | 85,87 | -2,69% | 21.034.435,00 |
| 19.09.2025 | 88,43 | 90,97 | 86,50 | 88,24 | 1,34% | 17.676.495,00 |
| 18.09.2025 | 88,00 | 88,71 | 86,25 | 87,07 | 0,72% | 5.107.359,00 |
| 17.09.2025 | 86,65 | 88,08 | 83,01 | 86,45 | -0,68% | 6.821.077,00 |
| 16.09.2025 | 85,11 | 87,41 | 82,30 | 87,04 | 2,24% | 7.150.196,00 |
| 15.09.2025 | 87,74 | 88,19 | 84,60 | 85,13 | -1,45% | 5.207.009,00 |
| 12.09.2025 | 89,26 | 90,34 | 85,92 | 86,38 | -2,70% | 6.745.646,00 |
| 11.09.2025 | 79,42 | 91,06 | 79,42 | 88,78 | 13,59% | 21.218.693,00 |
| 10.09.2025 | 81,75 | 82,58 | 77,17 | 78,16 | -3,52% | 8.597.344,00 |
| 09.09.2025 | 80,60 | 81,39 | 77,43 | 81,01 | 0,98% | 6.525.007,00 |
| 08.09.2025 | 80,85 | 83,27 | 79,53 | 80,22 | 0,75% | 9.201.658,00 |
| 05.09.2025 | 79,56 | 80,80 | 75,62 | 79,62 | 1,92% | 9.002.145,00 |
| 04.09.2025 | 76,49 | 78,52 | 73,44 | 78,12 | 2,41% | 6.250.112,00 |
| 03.09.2025 | 79,06 | 80,75 | 75,30 | 76,29 | -2,62% | 7.009.001,00 |
| 02.09.2025 | 73,64 | 78,39 | 71,40 | 78,34 | 3,27% | 9.424.905,00 |
| 29.08.2025 | 73,20 | 76,39 | 72,23 | 75,86 | 2,99% | 7.665.356,00 |
| 28.08.2025 | 73,30 | 75,16 | 73,06 | 73,66 | 0,59% | 5.337.283,00 |
| 27.08.2025 | 75,73 | 76,00 | 72,18 | 73,23 | -4,02% | 6.800.092,00 |
| 26.08.2025 | 75,90 | 77,15 | 74,51 | 76,30 | 0,53% | 7.109.831,00 |
| 25.08.2025 | 81,11 | 81,73 | 75,80 | 75,90 | -5,74% | 10.037.647,00 |
| 22.08.2025 | 76,45 | 85,28 | 75,67 | 80,52 | 4,97% | 18.678.796,00 |
| 21.08.2025 | 72,50 | 78,59 | 71,90 | 76,71 | 4,68% | 15.554.733,00 |
| 20.08.2025 | 70,77 | 73,80 | 67,02 | 73,28 | 0,27% | 13.854.404,00 |
| 19.08.2025 | 78,20 | 78,40 | 72,85 | 73,08 | -6,85% | 12.848.007,00 |
| 18.08.2025 | 72,36 | 78,99 | 70,49 | 78,45 | 6,33% | 14.768.224,00 |
| 15.08.2025 | 71,95 | 75,73 | 70,19 | 73,78 | 3,06% | 14.685.216,00 |
| 14.08.2025 | 66,62 | 74,40 | 66,56 | 71,59 | 2,81% | 15.146.719,00 |
| 13.08.2025 | 67,08 | 71,85 | 67,06 | 69,63 | 4,96% | 19.292.997,00 |
| 12.08.2025 | 61,35 | 66,40 | 61,26 | 66,34 | 9,08% | 15.619.115,00 |
| 11.08.2025 | 60,01 | 64,85 | 59,82 | 60,82 | -0,08% | 12.273.909,00 |
| 08.08.2025 | 64,20 | 65,73 | 57,88 | 60,87 | 3,63% | 26.148.129,00 |
| 07.08.2025 | 56,90 | 58,93 | 56,81 | 58,74 | 5,78% | 8.344.738,00 |
| 06.08.2025 | 57,62 | 57,64 | 54,88 | 55,53 | -3,83% | 5.578.416,00 |
| 05.08.2025 | 57,38 | 58,92 | 56,68 | 57,74 | 0,38% | 4.884.682,00 |
| 04.08.2025 | 54,95 | 57,67 | 54,50 | 57,52 | 4,79% | 6.011.920,00 |
| 01.08.2025 | 55,18 | 56,04 | 53,39 | 54,89 | -3,00% | 6.577.931,00 |
| 31.07.2025 | 57,25 | 59,65 | 56,30 | 56,59 | -2,11% | 7.987.646,00 |
| 30.07.2025 | 58,72 | 59,46 | 56,77 | 57,81 | -0,89% | 7.228.247,00 |
| 29.07.2025 | 61,05 | 61,29 | 57,86 | 58,33 | -5,92% | 9.086.754,00 |
| 28.07.2025 | 65,08 | 65,82 | 61,62 | 62,00 | -3,86% | 7.613.255,00 |
| 25.07.2025 | 63,39 | 65,28 | 62,20 | 64,49 | 1,82% | 6.667.057,00 |
| 24.07.2025 | 64,35 | 65,38 | 62,88 | 63,34 | -2,34% | 7.452.519,00 |
| 23.07.2025 | 61,13 | 64,89 | 60,05 | 64,86 | 6,19% | 11.239.674,00 |
| 22.07.2025 | 58,49 | 61,50 | 57,60 | 61,08 | 5,29% | 8.029.755,00 |
| 21.07.2025 | 61,86 | 62,47 | 57,84 | 58,01 | -4,87% | 9.869.094,00 |
| 18.07.2025 | 61,75 | 62,98 | 59,98 | 60,98 | 0,54% | 8.361.288,00 |
| 17.07.2025 | 60,81 | 62,35 | 59,60 | 60,65 | 1,13% | 10.320.614,00 |
| 16.07.2025 | 57,95 | 60,22 | 57,45 | 59,97 | 7,30% | 14.129.359,00 |
| 15.07.2025 | 58,96 | 59,97 | 55,77 | 55,89 | -3,34% | 9.254.238,00 |
| 14.07.2025 | 57,63 | 59,08 | 56,98 | 57,82 | 1,65% | 7.029.605,00 |
| 11.07.2025 | 59,00 | 60,20 | 56,55 | 56,88 | -4,56% | 8.064.181,00 |
| 10.07.2025 | 59,08 | 60,90 | 58,55 | 59,60 | 2,04% | 8.269.933,00 |
| 09.07.2025 | 59,24 | 59,74 | 57,48 | 58,41 | -0,17% | 6.037.328,00 |