51,390$
-1,78%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 52,77 | 53,07 | 51,75 | 51,83 | -0,94% | 347.199,00 |
| 09.03.2026 | 50,89 | 52,77 | 49,83 | 52,32 | 0,11% | 10.495,00 |
| 06.03.2026 | 51,86 | 53,50 | 51,57 | 52,26 | -1,49% | 10.495,00 |
| 05.03.2026 | 50,77 | 53,40 | 50,46 | 53,05 | 3,43% | 10.495,00 |
| 04.03.2026 | 51,89 | 52,48 | 50,32 | 51,29 | -0,21% | 5.950.476,00 |
| 03.03.2026 | 51,13 | 52,87 | 48,75 | 51,40 | -3,58% | 6.933.472,00 |
| 02.03.2026 | 50,95 | 53,35 | 50,62 | 53,31 | 0,11% | 5.670.205,00 |
| 27.02.2026 | 54,23 | 54,54 | 52,16 | 53,25 | -3,90% | 4.520.458,00 |
| 26.02.2026 | 53,19 | 55,46 | 51,69 | 55,41 | 3,17% | 7.515.482,00 |
| 25.02.2026 | 57,08 | 57,74 | 53,05 | 53,71 | -7,32% | 10.529.569,00 |
| 24.02.2026 | 56,56 | 58,76 | 56,29 | 57,95 | 1,15% | 5.136.141,00 |
| 23.02.2026 | 57,53 | 58,33 | 55,85 | 57,29 | -1,85% | 4.033.839,00 |
| 20.02.2026 | 61,88 | 62,00 | 57,68 | 58,37 | -2,65% | 7.902.968,00 |
| 19.02.2026 | 58,08 | 60,04 | 57,38 | 59,96 | 6,77% | 8.367.952,00 |
| 18.02.2026 | 53,93 | 57,93 | 53,70 | 56,16 | 6,85% | 6.872.636,00 |
| 17.02.2026 | 52,74 | 53,50 | 50,70 | 52,56 | 1,17% | 3.169.034,00 |
| 13.02.2026 | 51,04 | 52,65 | 50,43 | 51,95 | 2,30% | 3.137.430,00 |
| 12.02.2026 | 53,92 | 53,95 | 49,40 | 50,78 | -5,28% | 5.221.880,00 |
| 11.02.2026 | 56,00 | 56,13 | 52,08 | 53,61 | -4,06% | 4.295.957,00 |
| 10.02.2026 | 57,98 | 57,98 | 55,72 | 55,88 | -2,17% | 3.945.827,00 |
| 09.02.2026 | 55,47 | 57,60 | 53,92 | 57,12 | 4,02% | 4.725.482,00 |
| 06.02.2026 | 53,46 | 55,55 | 52,96 | 54,91 | 4,71% | 6.498.067,00 |
| 05.02.2026 | 54,71 | 55,00 | 51,20 | 52,44 | -2,07% | 8.732.397,00 |
| 04.02.2026 | 55,50 | 55,51 | 49,88 | 53,55 | -4,32% | 9.625.540,00 |
| 03.02.2026 | 59,24 | 59,33 | 54,40 | 55,97 | -4,41% | 5.736.936,00 |
| 02.02.2026 | 59,43 | 59,99 | 57,51 | 58,55 | -2,12% | 5.279.431,00 |
| 30.01.2026 | 62,41 | 63,32 | 59,42 | 59,82 | -5,81% | 6.396.501,00 |
| 29.01.2026 | 64,04 | 64,22 | 62,65 | 63,51 | -1,64% | 4.797.281,00 |
| 28.01.2026 | 66,65 | 66,81 | 64,44 | 64,57 | -3,35% | 4.210.951,00 |
| 27.01.2026 | 67,88 | 68,57 | 66,22 | 66,81 | -1,21% | 3.746.153,00 |
| 26.01.2026 | 65,00 | 70,16 | 64,47 | 67,63 | 3,54% | 5.324.632,00 |
| 23.01.2026 | 68,81 | 68,95 | 64,84 | 65,32 | -4,45% | 3.932.199,00 |
| 22.01.2026 | 66,00 | 68,78 | 65,61 | 68,36 | 4,65% | 4.006.719,00 |
| 21.01.2026 | 66,63 | 67,30 | 61,82 | 65,32 | -2,19% | 7.204.271,00 |
| 20.01.2026 | 68,33 | 69,41 | 66,66 | 66,78 | -5,05% | 4.885.059,00 |
| 16.01.2026 | 69,50 | 71,88 | 68,57 | 70,33 | 2,05% | 4.869.074,00 |
| 15.01.2026 | 69,45 | 73,26 | 68,55 | 68,92 | -0,52% | 6.980.506,00 |
| 14.01.2026 | 66,84 | 69,34 | 66,15 | 69,28 | 3,17% | 4.242.484,00 |
| 13.01.2026 | 69,73 | 70,56 | 66,08 | 67,15 | -3,05% | 6.848.960,00 |
| 12.01.2026 | 75,34 | 76,33 | 68,32 | 69,26 | 4,51% | 16.043.679,00 |
| 09.01.2026 | 69,81 | 69,88 | 66,17 | 66,27 | -3,06% | 3.145.479,00 |
| 08.01.2026 | 69,06 | 69,64 | 67,33 | 68,36 | -2,02% | 3.339.715,00 |
| 07.01.2026 | 69,00 | 71,21 | 68,86 | 69,77 | 0,33% | 4.143.742,00 |
| 06.01.2026 | 66,37 | 69,90 | 66,16 | 69,54 | 7,48% | 6.508.338,00 |
| 05.01.2026 | 64,26 | 65,36 | 63,02 | 64,70 | 3,75% | 5.440.189,00 |