1,540€
Echtzeit-Aktienkurs TI Fluid Systems Ltd.
Bid:
Ask:
Aktienkurse zur TI Fluid Systems Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,64 | 1,66 | 1,63 | 1,64 | 0,61% | - |
| 09.05.2024 | 1,66 | 1,68 | 1,63 | 1,63 | -1,51% | - |
| 08.05.2024 | 1,54 | 1,66 | 1,54 | 1,66 | 0,91% | - |
| 07.05.2024 | 1,55 | 1,68 | 1,55 | 1,64 | -0,91% | - |
| 06.05.2024 | 1,55 | 1,66 | 1,55 | 1,66 | 0,00% | - |
| 03.05.2024 | 1,55 | 1,67 | 1,55 | 1,66 | 0,00% | - |
| 02.05.2024 | 1,61 | 1,67 | 1,55 | 1,66 | 2,16% | - |
| 30.04.2024 | 1,58 | 1,69 | 1,58 | 1,62 | -3,86% | - |
| 29.04.2024 | 1,60 | 1,71 | 1,60 | 1,69 | -1,17% | - |
| 26.04.2024 | 1,61 | 1,73 | 1,61 | 1,71 | -0,58% | - |
| 25.04.2024 | 1,63 | 1,76 | 1,63 | 1,72 | -1,15% | - |
| 24.04.2024 | 1,64 | 1,76 | 1,63 | 1,74 | -0,86% | - |
| 23.04.2024 | 1,62 | 1,76 | 1,62 | 1,75 | 1,16% | - |
| 22.04.2024 | 1,61 | 1,74 | 1,61 | 1,73 | 0,87% | - |
| 19.04.2024 | 1,71 | 1,74 | 1,69 | 1,72 | 0,59% | - |
| 18.04.2024 | 1,57 | 1,72 | 1,57 | 1,71 | 1,79% | - |
| 17.04.2024 | 1,69 | 1,71 | 1,65 | 1,68 | -0,59% | - |
| 16.04.2024 | 1,72 | 1,72 | 1,67 | 1,69 | -3,44% | - |
| 15.04.2024 | 1,72 | 1,76 | 1,70 | 1,75 | 1,16% | - |
| 12.04.2024 | 1,64 | 1,76 | 1,64 | 1,73 | 5,18% | - |
| 11.04.2024 | 1,63 | 1,76 | 1,63 | 1,64 | -4,37% | - |
| 10.04.2024 | 1,63 | 1,76 | 1,63 | 1,72 | -0,87% | - |
| 09.04.2024 | 1,64 | 1,76 | 1,64 | 1,73 | -0,86% | - |
| 08.04.2024 | 1,74 | 1,77 | 1,73 | 1,75 | 7,06% | - |
| 05.04.2024 | 1,74 | 1,75 | 1,63 | 1,63 | -6,05% | - |
| 04.04.2024 | 1,75 | 1,78 | 1,73 | 1,74 | -0,86% | - |
| 03.04.2024 | 1,74 | 1,76 | 1,72 | 1,75 | 0,00% | - |
| 02.04.2024 | 1,61 | 1,77 | 1,61 | 1,75 | 1,80% | - |
| 28.03.2024 | 1,68 | 1,77 | 1,68 | 1,72 | 2,20% | - |
| 27.03.2024 | 2,01 | 2,01 | 1,64 | 1,68 | -16,24% | - |
| 26.03.2024 | 1,94 | 2,02 | 1,93 | 2,01 | 3,77% | - |
| 25.03.2024 | 1,99 | 2,01 | 1,93 | 1,94 | -2,62% | - |
| 22.03.2024 | 1,87 | 2,02 | 1,87 | 1,99 | -0,05% | - |
| 21.03.2024 | 1,80 | 2,00 | 1,80 | 1,99 | 3,54% | - |
| 20.03.2024 | 1,85 | 1,92 | 1,85 | 1,92 | 3,73% | - |
| 19.03.2024 | 1,81 | 1,86 | 1,81 | 1,85 | 1,93% | - |
| 18.03.2024 | 1,71 | 1,85 | 1,71 | 1,82 | 0,11% | - |
| 15.03.2024 | 1,80 | 1,84 | 1,80 | 1,81 | 0,61% | - |
| 14.03.2024 | 1,80 | 1,84 | 1,79 | 1,80 | 0,22% | - |
| 13.03.2024 | 1,80 | 1,83 | 1,79 | 1,80 | -0,11% | - |
| 12.03.2024 | 1,84 | 1,85 | 1,77 | 1,80 | -2,23% | - |
| 11.03.2024 | 1,88 | 1,88 | 1,83 | 1,84 | -1,86% | - |
| 08.03.2024 | 1,85 | 1,88 | 1,83 | 1,88 | 6,05% | - |
| 07.03.2024 | 1,88 | 1,89 | 1,77 | 1,77 | -5,75% | - |
| 06.03.2024 | 1,70 | 1,89 | 1,70 | 1,88 | 3,70% | - |
| 05.03.2024 | 1,79 | 1,82 | 1,79 | 1,81 | 1,23% | - |
| 04.03.2024 | 1,68 | 1,80 | 1,68 | 1,79 | 0,17% | - |
| 01.03.2024 | 1,69 | 1,83 | 1,69 | 1,79 | -0,33% | - |
| 29.02.2024 | 1,68 | 1,80 | 1,68 | 1,79 | 0,67% | - |
| 28.02.2024 | 1,77 | 1,80 | 1,77 | 1,78 | 0,28% | - |
| 27.02.2024 | 1,66 | 1,79 | 1,66 | 1,78 | 0,74% | - |
| 26.02.2024 | 1,68 | 1,80 | 1,68 | 1,76 | -1,12% | - |
| 23.02.2024 | 1,67 | 1,78 | 1,67 | 1,78 | 0,51% | - |
| 22.02.2024 | 1,76 | 1,78 | 1,73 | 1,77 | 0,91% | - |
| 21.02.2024 | 1,77 | 1,79 | 1,74 | 1,76 | -0,51% | - |
| 20.02.2024 | 1,82 | 1,85 | 1,76 | 1,77 | -2,70% | - |
| 19.02.2024 | 1,84 | 1,88 | 1,80 | 1,82 | -1,09% | - |
| 16.02.2024 | 1,81 | 1,85 | 1,81 | 1,84 | 1,49% | - |
| 15.02.2024 | 1,81 | 1,83 | 1,80 | 1,81 | -0,11% | - |
| 14.02.2024 | 1,81 | 1,82 | 1,79 | 1,81 | 0,28% | - |
| 13.02.2024 | 1,79 | 1,82 | 1,77 | 1,81 | 0,73% | - |
| 12.02.2024 | 1,79 | 1,81 | 1,77 | 1,79 | 0,22% | - |
| 09.02.2024 | 1,74 | 1,83 | 1,74 | 1,79 | 3,00% | - |
| 08.02.2024 | 1,63 | 1,75 | 1,63 | 1,74 | -0,34% | - |
| 07.02.2024 | 1,65 | 1,77 | 1,65 | 1,74 | -0,80% | - |
| 06.02.2024 | 1,70 | 1,76 | 1,70 | 1,76 | 3,54% | - |
| 05.02.2024 | 1,71 | 1,73 | 1,69 | 1,70 | -1,05% | - |
| 02.02.2024 | 1,68 | 1,75 | 1,68 | 1,71 | 1,84% | - |
| 01.02.2024 | 1,69 | 1,70 | 1,68 | 1,68 | -0,65% | - |
| 31.01.2024 | 1,69 | 1,70 | 1,67 | 1,69 | 0,18% | - |
| 30.01.2024 | 1,69 | 1,73 | 1,68 | 1,69 | 0,00% | - |
| 29.01.2024 | 1,69 | 1,70 | 1,66 | 1,69 | 0,12% | - |
| 26.01.2024 | 1,58 | 1,73 | 1,58 | 1,69 | 0,30% | - |
| 25.01.2024 | 1,67 | 1,69 | 1,66 | 1,68 | 1,14% | - |
| 24.01.2024 | 1,64 | 1,72 | 1,64 | 1,67 | 1,65% | - |
| 23.01.2024 | 1,63 | 1,69 | 1,63 | 1,64 | 0,68% | - |
| 22.01.2024 | 1,60 | 1,63 | 1,59 | 1,63 | 1,94% | - |
| 19.01.2024 | 1,66 | 1,66 | 1,59 | 1,60 | -4,14% | - |
| 18.01.2024 | 1,64 | 1,68 | 1,64 | 1,67 | 1,59% | - |
| 17.01.2024 | 1,64 | 1,66 | 1,60 | 1,64 | -0,24% | - |
| 16.01.2024 | 1,68 | 1,68 | 1,64 | 1,64 | -2,14% | - |
| 15.01.2024 | 1,70 | 1,70 | 1,66 | 1,68 | -1,41% | - |
| 12.01.2024 | 1,56 | 1,72 | 1,56 | 1,70 | 2,47% | - |
| 11.01.2024 | 1,68 | 1,71 | 1,65 | 1,66 | -1,01% | - |
| 10.01.2024 | 1,69 | 1,71 | 1,67 | 1,68 | 4,55% | - |
| 09.01.2024 | 1,71 | 1,72 | 1,61 | 1,61 | -6,03% | - |
| 08.01.2024 | 1,70 | 1,74 | 1,66 | 1,71 | 0,23% | - |
| 05.01.2024 | 1,64 | 1,76 | 1,64 | 1,71 | -2,29% | - |
| 04.01.2024 | 1,63 | 1,77 | 1,63 | 1,75 | 0,11% | - |
| 03.01.2024 | 1,76 | 1,76 | 1,73 | 1,74 | -0,85% | - |
| 02.01.2024 | 1,78 | 1,80 | 1,75 | 1,76 | -1,07% | - |
| 29.12.2023 | 1,78 | 1,79 | 1,67 | 1,78 | -0,17% | - |
| 28.12.2023 | 1,77 | 1,80 | 1,76 | 1,78 | 0,39% | - |
| 27.12.2023 | 1,77 | 1,79 | 1,76 | 1,77 | 0,23% | - |
| 22.12.2023 | 1,76 | 1,78 | 1,76 | 1,77 | 0,74% | - |
| 21.12.2023 | 1,75 | 1,78 | 1,73 | 1,76 | 0,57% | - |
| 20.12.2023 | 1,71 | 1,75 | 1,71 | 1,75 | 1,57% | - |
| 19.12.2023 | 1,71 | 1,73 | 1,71 | 1,72 | 7,30% | - |
| 18.12.2023 | 1,71 | 1,73 | 1,60 | 1,60 | -6,21% | - |
| 15.12.2023 | 1,73 | 1,78 | 1,71 | 1,71 | -1,16% | - |