5,050€
-19,84%
Echtzeit-Aktienkurs Sleep Number Corp
Bid:
Ask:
Aktienkurse zur Sleep Number Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 5,70 | 6,15 | 5,03 | 5,08 | -20,08% | - |
| 02.04.2025 | 6,30 | 6,50 | 6,00 | 6,35 | -0,39% | - |
| 01.04.2025 | 5,80 | 6,45 | 5,80 | 6,38 | 8,51% | - |
| 31.03.2025 | 5,90 | 6,05 | 5,50 | 5,88 | 0,43% | - |
| 28.03.2025 | 6,25 | 6,35 | 5,73 | 5,85 | -5,65% | - |
| 27.03.2025 | 5,75 | 6,25 | 5,65 | 6,20 | 9,25% | - |
| 26.03.2025 | 5,90 | 5,95 | 5,68 | 5,68 | -5,02% | - |
| 25.03.2025 | 6,30 | 6,40 | 5,78 | 5,98 | -9,13% | - |
| 24.03.2025 | 6,45 | 6,60 | 6,23 | 6,58 | 4,78% | - |
| 21.03.2025 | 6,70 | 6,75 | 6,05 | 6,28 | -4,20% | - |
| 20.03.2025 | 6,25 | 6,80 | 6,00 | 6,55 | 1,16% | - |
| 19.03.2025 | 5,70 | 6,50 | 5,68 | 6,48 | 12,12% | - |
| 18.03.2025 | 6,45 | 6,55 | 5,65 | 5,78 | -12,50% | - |
| 17.03.2025 | 6,70 | 6,90 | 6,33 | 6,60 | -1,12% | - |
| 14.03.2025 | 5,78 | 6,83 | 5,73 | 6,68 | 16,59% | - |
| 13.03.2025 | 5,90 | 6,08 | 5,53 | 5,73 | -3,38% | - |
| 12.03.2025 | 6,45 | 6,80 | 5,93 | 5,93 | -9,20% | - |
| 11.03.2025 | 6,85 | 6,93 | 6,23 | 6,53 | -3,69% | - |
| 10.03.2025 | 6,95 | 7,28 | 6,55 | 6,78 | -2,87% | - |
| 07.03.2025 | 6,95 | 7,13 | 6,38 | 6,98 | 0,36% | - |
| 06.03.2025 | 11,95 | 11,95 | 6,80 | 6,95 | -41,84% | - |
| 05.03.2025 | 12,00 | 12,20 | 11,35 | 11,95 | 0,42% | - |
| 04.03.2025 | 12,10 | 12,45 | 11,45 | 11,90 | -1,65% | - |
| 03.03.2025 | 13,50 | 13,75 | 11,85 | 12,10 | -10,70% | - |
| 28.02.2025 | 13,90 | 14,20 | 13,20 | 13,55 | -3,21% | - |
| 27.02.2025 | 14,35 | 14,80 | 13,80 | 14,00 | -2,10% | - |
| 26.02.2025 | 14,10 | 15,05 | 14,10 | 14,30 | 2,14% | - |
| 25.02.2025 | 14,15 | 14,60 | 14,00 | 14,00 | -1,41% | - |
| 24.02.2025 | 13,85 | 14,40 | 13,45 | 14,20 | 2,16% | - |
| 21.02.2025 | 14,30 | 14,65 | 13,30 | 13,90 | -2,80% | - |
| 20.02.2025 | 14,70 | 15,15 | 13,85 | 14,30 | -3,38% | - |
| 19.02.2025 | 17,35 | 17,40 | 14,55 | 14,80 | -14,70% | - |
| 18.02.2025 | 17,60 | 17,65 | 17,20 | 17,35 | -1,42% | - |
| 17.02.2025 | 17,40 | 17,60 | 17,40 | 17,60 | 0,28% | - |
| 14.02.2025 | 16,80 | 17,85 | 16,00 | 17,55 | 4,78% | - |
| 13.02.2025 | 15,90 | 16,95 | 15,50 | 16,75 | 4,36% | - |
| 12.02.2025 | 16,50 | 16,55 | 15,25 | 16,05 | -3,02% | - |
| 11.02.2025 | 16,10 | 16,60 | 15,85 | 16,55 | 2,48% | - |
| 10.02.2025 | 15,40 | 16,20 | 15,00 | 16,15 | 4,87% | - |
| 07.02.2025 | 16,30 | 16,65 | 14,95 | 15,40 | -5,81% | - |
| 06.02.2025 | 17,20 | 17,50 | 16,15 | 16,35 | -5,76% | - |
| 05.02.2025 | 16,70 | 17,60 | 16,70 | 17,35 | 3,27% | - |
| 04.02.2025 | 16,40 | 17,05 | 16,30 | 16,80 | 1,82% | - |
| 03.02.2025 | 16,70 | 17,10 | 15,50 | 16,50 | -4,35% | - |
| 31.01.2025 | 17,35 | 17,50 | 16,95 | 17,25 | 0,00% | - |
| 30.01.2025 | 17,20 | 17,55 | 16,85 | 17,25 | 0,58% | - |
| 29.01.2025 | 17,45 | 17,95 | 17,00 | 17,15 | -1,72% | - |
| 28.01.2025 | 17,60 | 18,05 | 17,05 | 17,45 | -0,85% | - |
| 27.01.2025 | 17,80 | 18,20 | 16,90 | 17,60 | -1,68% | - |
| 24.01.2025 | 17,70 | 17,95 | 16,95 | 17,90 | 0,85% | - |
| 23.01.2025 | 17,40 | 18,35 | 17,05 | 17,75 | 1,14% | - |
| 22.01.2025 | 17,20 | 17,55 | 16,50 | 17,55 | 2,03% | - |
| 21.01.2025 | 15,70 | 17,40 | 15,65 | 17,20 | 9,21% | - |
| 20.01.2025 | 15,90 | 15,90 | 15,70 | 15,75 | -0,94% | - |
| 17.01.2025 | 16,85 | 17,20 | 15,55 | 15,90 | -5,36% | 680,00 |
| 16.01.2025 | 15,40 | 16,80 | 15,15 | 16,80 | 8,39% | - |
| 15.01.2025 | 14,80 | 15,85 | 14,80 | 15,50 | 4,38% | - |
| 14.01.2025 | 14,70 | 15,25 | 14,45 | 14,85 | 0,00% | - |
| 13.01.2025 | 14,60 | 15,00 | 14,15 | 14,85 | 1,71% | 1.020,00 |
| 10.01.2025 | 14,60 | 14,95 | 14,20 | 14,60 | 0,00% | - |
| 09.01.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 08.01.2025 | 14,50 | 14,80 | 13,80 | 14,60 | 0,69% | - |
| 07.01.2025 | 14,40 | 14,90 | 14,05 | 14,50 | 0,69% | - |
| 06.01.2025 | 14,40 | 15,05 | 14,15 | 14,40 | -1,37% | - |
| 03.01.2025 | 14,50 | 14,65 | 13,85 | 14,60 | 0,00% | - |
| 02.01.2025 | 14,90 | 15,55 | 14,30 | 14,60 | 1,39% | - |
| 30.12.2024 | 14,50 | 14,60 | 14,40 | 14,40 | -1,37% | - |
| 27.12.2024 | 14,95 | 15,10 | 14,25 | 14,60 | -6,71% | - |
| 23.12.2024 | 15,70 | 15,85 | 15,10 | 15,65 | 0,00% | - |
| 20.12.2024 | 16,05 | 16,25 | 15,45 | 15,65 | -2,49% | - |
| 19.12.2024 | 17,20 | 17,85 | 15,85 | 16,05 | -6,96% | - |
| 18.12.2024 | 18,05 | 19,10 | 17,05 | 17,25 | -4,43% | - |
| 17.12.2024 | 18,20 | 18,70 | 17,70 | 18,05 | -1,63% | - |
| 16.12.2024 | 18,80 | 18,95 | 17,60 | 18,35 | -3,17% | - |
| 13.12.2024 | 19,20 | 19,70 | 18,45 | 18,95 | -2,07% | - |
| 12.12.2024 | 19,35 | 19,50 | 18,70 | 19,35 | -0,51% | - |
| 11.12.2024 | 18,60 | 19,65 | 18,60 | 19,45 | 3,73% | - |
| 10.12.2024 | 18,70 | 18,95 | 17,90 | 18,75 | -0,53% | - |
| 09.12.2024 | 17,70 | 19,10 | 17,65 | 18,85 | 6,80% | - |
| 06.12.2024 | 17,40 | 18,45 | 17,40 | 17,65 | 0,57% | - |
| 05.12.2024 | 16,00 | 17,85 | 15,90 | 17,55 | 9,01% | - |
| 04.12.2024 | 15,60 | 16,25 | 15,25 | 16,10 | 2,88% | - |
| 03.12.2024 | 14,80 | 15,75 | 14,30 | 15,65 | 4,68% | - |
| 02.12.2024 | 14,20 | 15,20 | 13,85 | 14,95 | 7,55% | - |
| 29.11.2024 | 14,40 | 14,90 | 13,90 | 13,90 | -3,81% | - |
| 28.11.2024 | 14,40 | 14,45 | 14,40 | 14,45 | 0,35% | - |
| 27.11.2024 | 13,20 | 14,65 | 13,20 | 14,40 | 8,27% | - |
| 26.11.2024 | 14,20 | 14,20 | 13,20 | 13,30 | -5,67% | - |
| 25.11.2024 | 12,05 | 14,55 | 12,00 | 14,10 | 17,50% | - |
| 22.11.2024 | 11,80 | 12,50 | 11,80 | 12,00 | 1,69% | - |
| 21.11.2024 | 11,00 | 11,95 | 10,95 | 11,80 | 6,31% | - |
| 20.11.2024 | 11,10 | 11,40 | 10,70 | 11,10 | 0,00% | - |
| 19.11.2024 | 11,50 | 12,05 | 10,85 | 11,10 | -3,48% | - |
| 18.11.2024 | 11,70 | 11,90 | 11,25 | 11,50 | -1,71% | - |
| 15.11.2024 | 12,80 | 13,75 | 11,65 | 11,70 | -10,00% | - |
| 14.11.2024 | 13,00 | 13,80 | 12,75 | 13,00 | -0,76% | - |
| 13.11.2024 | 13,25 | 13,60 | 12,90 | 13,10 | -1,50% | - |
| 12.11.2024 | 13,90 | 14,15 | 13,20 | 13,30 | -5,00% | - |
| 11.11.2024 | 14,90 | 15,40 | 13,90 | 14,00 | -6,04% | 4,00 |
| 08.11.2024 | 14,20 | 15,55 | 14,00 | 14,90 | 5,67% | - |