11,800€
7,27%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 11,80 | 12,50 | 11,80 | 12,00 | 1,69% | - |
| 21.11.2024 | 11,00 | 11,95 | 10,95 | 11,80 | 6,31% | - |
| 20.11.2024 | 11,10 | 11,40 | 10,70 | 11,10 | 0,00% | - |
| 19.11.2024 | 11,50 | 12,05 | 10,85 | 11,10 | -3,48% | - |
| 18.11.2024 | 11,70 | 11,90 | 11,25 | 11,50 | -1,71% | - |
| 15.11.2024 | 12,80 | 13,75 | 11,65 | 11,70 | -10,00% | - |
| 14.11.2024 | 13,00 | 13,80 | 12,75 | 13,00 | -0,76% | - |
| 13.11.2024 | 13,25 | 13,60 | 12,90 | 13,10 | -1,50% | - |
| 12.11.2024 | 13,90 | 14,15 | 13,20 | 13,30 | -5,00% | - |
| 11.11.2024 | 14,90 | 15,40 | 13,90 | 14,00 | -6,04% | 4,00 |
| 08.11.2024 | 14,20 | 15,55 | 14,00 | 14,90 | 5,67% | - |
| 07.11.2024 | 13,95 | 14,70 | 13,60 | 14,10 | 1,44% | - |
| 06.11.2024 | 13,50 | 14,30 | 12,95 | 13,90 | 6,92% | - |
| 05.11.2024 | 12,00 | 13,05 | 11,50 | 13,00 | 7,88% | - |
| 04.11.2024 | 11,65 | 12,30 | 11,60 | 12,05 | -1,63% | - |
| 01.11.2024 | 12,50 | 13,10 | 10,55 | 12,25 | -8,58% | - |
| 31.10.2024 | 12,00 | 13,45 | 10,75 | 13,40 | 8,50% | - |
| 30.10.2024 | 12,30 | 12,75 | 9,85 | 12,35 | 8,10% | - |
| 29.10.2024 | 12,60 | 12,80 | 11,18 | 11,43 | -14,74% | - |
| 28.10.2024 | 12,55 | 13,40 | 12,40 | 13,40 | 7,20% | - |
| 25.10.2024 | 12,75 | 13,00 | 12,30 | 12,50 | -1,96% | - |
| 24.10.2024 | 13,00 | 13,50 | 12,60 | 12,75 | -2,67% | - |
| 23.10.2024 | 13,30 | 13,60 | 12,90 | 13,10 | -2,24% | - |
| 22.10.2024 | 13,20 | 13,40 | 12,80 | 13,40 | 1,52% | - |
| 21.10.2024 | 14,10 | 14,70 | 12,90 | 13,20 | -6,38% | - |
| 18.10.2024 | 14,80 | 15,05 | 14,05 | 14,10 | -5,37% | - |
| 17.10.2024 | 15,40 | 15,80 | 14,50 | 14,90 | -3,87% | - |
| 16.10.2024 | 14,35 | 15,50 | 14,00 | 15,50 | 9,93% | - |
| 15.10.2024 | 13,30 | 14,35 | 13,10 | 14,10 | 5,22% | - |
| 14.10.2024 | 13,30 | 13,40 | 12,90 | 13,40 | 0,00% | - |
| 11.10.2024 | 13,50 | 13,90 | 13,20 | 13,40 | -0,74% | - |
| 10.10.2024 | 14,25 | 14,30 | 13,10 | 13,50 | -5,26% | - |
| 09.10.2024 | 14,80 | 15,05 | 14,05 | 14,25 | -4,36% | - |
| 08.10.2024 | 15,10 | 15,20 | 14,45 | 14,90 | -1,97% | - |
| 07.10.2024 | 16,50 | 16,65 | 15,10 | 15,20 | -8,71% | - |
| 04.10.2024 | 15,60 | 16,70 | 15,25 | 16,65 | 7,07% | - |
| 03.10.2024 | 15,30 | 15,55 | 14,90 | 15,55 | 1,63% | - |
| 02.10.2024 | 15,40 | 15,85 | 15,10 | 15,30 | -1,29% | - |
| 01.10.2024 | 16,30 | 16,50 | 15,45 | 15,50 | -5,78% | - |
| 30.09.2024 | 15,90 | 16,50 | 15,45 | 16,45 | 3,46% | - |
| 27.09.2024 | 15,00 | 16,25 | 15,00 | 15,90 | 5,30% | - |
| 26.09.2024 | 14,80 | 15,45 | 14,70 | 15,10 | 1,34% | - |
| 25.09.2024 | 15,50 | 15,55 | 14,00 | 14,90 | -4,18% | - |
| 24.09.2024 | 15,20 | 15,75 | 15,10 | 15,55 | 1,30% | - |
| 23.09.2024 | 15,50 | 16,15 | 15,30 | 15,35 | -1,29% | - |
| 20.09.2024 | 17,00 | 17,05 | 15,35 | 15,55 | -8,80% | - |
| 19.09.2024 | 18,10 | 18,65 | 16,55 | 17,05 | -3,40% | - |
| 18.09.2024 | 17,10 | 17,85 | 16,45 | 17,65 | 3,52% | - |
| 17.09.2024 | 15,80 | 18,10 | 15,45 | 17,05 | 7,91% | - |
| 16.09.2024 | 16,85 | 16,90 | 15,15 | 15,80 | -6,23% | - |
| 13.09.2024 | 13,70 | 17,05 | 13,70 | 16,85 | 22,99% | - |
| 12.09.2024 | 13,10 | 13,70 | 12,75 | 13,70 | 3,79% | - |
| 11.09.2024 | 12,85 | 13,25 | 12,25 | 13,20 | 1,54% | - |
| 10.09.2024 | 12,80 | 13,10 | 12,50 | 13,00 | 1,56% | - |
| 09.09.2024 | 12,60 | 13,20 | 12,55 | 12,80 | 1,19% | - |
| 06.09.2024 | 12,70 | 13,10 | 12,45 | 12,65 | -1,17% | - |
| 05.09.2024 | 12,70 | 13,15 | 12,25 | 12,80 | 0,00% | - |
| 04.09.2024 | 12,85 | 13,00 | 12,25 | 12,80 | -1,54% | - |
| 03.09.2024 | 13,70 | 14,00 | 12,70 | 13,00 | -5,45% | - |
| 02.09.2024 | 13,70 | 13,80 | 13,70 | 13,75 | 0,00% | - |
| 30.08.2024 | 13,40 | 14,30 | 13,25 | 13,75 | 2,61% | - |
| 29.08.2024 | 13,20 | 14,00 | 13,00 | 13,40 | 0,75% | - |
| 28.08.2024 | 13,45 | 13,50 | 13,10 | 13,30 | -0,75% | - |
| 27.08.2024 | 13,50 | 13,60 | 13,05 | 13,40 | -0,74% | - |
| 26.08.2024 | 12,80 | 13,80 | 12,65 | 13,50 | 5,47% | - |
| 23.08.2024 | 12,05 | 13,20 | 11,90 | 12,80 | 6,67% | - |
| 22.08.2024 | 12,30 | 12,35 | 11,90 | 12,00 | -2,44% | - |
| 21.08.2024 | 12,20 | 12,50 | 11,90 | 12,30 | 0,82% | - |
| 20.08.2024 | 11,90 | 12,30 | 11,50 | 12,20 | 2,09% | - |
| 19.08.2024 | 11,65 | 12,35 | 11,60 | 11,95 | 2,14% | - |
| 16.08.2024 | 11,00 | 11,75 | 11,00 | 11,70 | 5,88% | - |
| 15.08.2024 | 10,95 | 11,65 | 10,85 | 11,05 | 1,38% | - |
| 14.08.2024 | 11,75 | 12,10 | 10,85 | 10,90 | -7,23% | - |
| 13.08.2024 | 10,85 | 11,85 | 10,65 | 11,75 | 8,29% | - |
| 12.08.2024 | 11,20 | 11,25 | 10,65 | 10,85 | -3,13% | - |
| 09.08.2024 | 10,75 | 11,90 | 10,75 | 11,20 | 4,19% | - |
| 08.08.2024 | 10,40 | 10,85 | 10,30 | 10,75 | 3,37% | - |
| 07.08.2024 | 11,25 | 11,55 | 10,15 | 10,40 | -6,73% | - |
| 06.08.2024 | 11,30 | 11,60 | 10,45 | 11,15 | 0,90% | - |
| 05.08.2024 | 10,20 | 11,55 | 9,55 | 11,05 | -0,45% | - |
| 02.08.2024 | 13,00 | 13,00 | 10,55 | 11,10 | -15,27% | - |
| 01.08.2024 | 11,05 | 13,25 | 10,70 | 13,10 | 20,18% | - |
| 31.07.2024 | 10,50 | 11,75 | 10,25 | 10,90 | 3,32% | - |
| 30.07.2024 | 9,95 | 10,65 | 9,85 | 10,55 | 6,30% | - |
| 29.07.2024 | 9,95 | 10,05 | 9,65 | 9,93 | 0,51% | - |
| 26.07.2024 | 9,68 | 10,20 | 9,55 | 9,88 | 3,13% | - |
| 25.07.2024 | 9,00 | 9,78 | 8,88 | 9,58 | 6,69% | - |
| 24.07.2024 | 9,43 | 9,68 | 8,83 | 8,98 | -5,28% | - |
| 23.07.2024 | 9,25 | 9,60 | 9,18 | 9,48 | 2,16% | - |
| 22.07.2024 | 9,25 | 9,38 | 8,78 | 9,28 | 0,00% | - |
| 19.07.2024 | 9,53 | 9,68 | 9,13 | 9,28 | -1,59% | - |
| 18.07.2024 | 10,03 | 10,35 | 9,13 | 9,43 | -5,51% | - |
| 17.07.2024 | 9,45 | 10,03 | 9,13 | 9,98 | 5,84% | - |
| 16.07.2024 | 7,95 | 9,55 | 7,90 | 9,43 | 18,93% | - |
| 15.07.2024 | 8,60 | 8,65 | 7,73 | 7,93 | -7,04% | - |
| 12.07.2024 | 8,73 | 9,35 | 8,33 | 8,53 | -1,73% | - |
| 11.07.2024 | 8,25 | 8,78 | 8,20 | 8,68 | 5,47% | - |
| 10.07.2024 | 8,15 | 8,33 | 7,83 | 8,23 | 1,23% | - |
| 09.07.2024 | 8,45 | 8,45 | 7,50 | 8,13 | -3,56% | - |
| 08.07.2024 | 7,95 | 8,50 | 7,95 | 8,43 | 6,31% | - |