£1,978
0,64%
Echtzeit-Aktienkurs TI Fluid Systems Ltd.
Bid:
Ask:
Aktienkurse zur TI Fluid Systems Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 1,96 | 1,98 | 1,96 | 1,98 | 0,58% | - |
| 12.03.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,00% | 147.789,00 |
| 11.03.2025 | 1,97 | 1,97 | 1,96 | 1,97 | -0,05% | 625.621,00 |
| 10.03.2025 | 1,97 | 1,97 | 1,96 | 1,97 | -0,10% | 284.507,00 |
| 07.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,05% | 367.346,00 |
| 06.03.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,46% | 984.288,00 |
| 05.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,31% | 232.722,00 |
| 04.03.2025 | 1,97 | 1,97 | 1,96 | 1,96 | -0,05% | 738.268,00 |
| 03.03.2025 | 1,97 | 1,97 | 1,96 | 1,97 | -0,05% | 348.633,00 |
| 28.02.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,00% | 100.830,00 |
| 27.02.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,00% | 258.081,00 |
| 26.02.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,05% | 10.541,00 |
| 25.02.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,00% | 60.209,00 |
| 24.02.2025 | 1,97 | 1,97 | 1,96 | 1,97 | -0,05% | 76.787,00 |
| 21.02.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,00% | 63.691,00 |
| 20.02.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,00% | 200.755,00 |
| 19.02.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,20% | 34.847,00 |
| 18.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,10% | 164.565,00 |
| 17.02.2025 | 1,96 | 1,97 | 1,96 | 1,96 | 0,15% | 45.472,00 |
| 14.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,15% | 394.769,00 |
| 13.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,10% | 240.700,00 |
| 12.02.2025 | 1,96 | 1,97 | 1,96 | 1,96 | 0,20% | 341.895,00 |
| 11.02.2025 | 1,95 | 1,96 | 1,95 | 1,96 | 0,41% | 154.202,00 |
| 10.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 105.555,00 |
| 07.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,21% | 338.662,00 |
| 06.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,05% | 219.744,00 |
| 05.02.2025 | 1,95 | 1,95 | 1,94 | 1,95 | 0,00% | 932.521,00 |
| 04.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,05% | 103.007,00 |
| 03.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,10% | 1.259.075,00 |
| 31.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 259.078,00 |
| 30.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,10% | 43.416,00 |
| 29.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 46.300,00 |
| 28.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,10% | 70.517,00 |
| 27.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,10% | 537.997,00 |
| 24.01.2025 | 1,95 | 1,95 | 1,94 | 1,94 | -0,10% | 31.905,00 |
| 23.01.2025 | 1,95 | 1,95 | 1,94 | 1,95 | -0,10% | 553.271,00 |
| 22.01.2025 | 1,95 | 1,95 | 1,94 | 1,95 | 0,00% | 347.999,00 |
| 21.01.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 0,21% | 91.848,00 |
| 20.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,10% | 52.154,00 |
| 17.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | 82.945,00 |
| 16.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,21% | 241.070,00 |
| 15.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,10% | 1.083.455,00 |
| 14.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,10% | 580.519,00 |
| 13.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,05% | 536.952,00 |
| 10.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,05% | 1.371.220,00 |
| 09.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | 650.593,00 |
| 08.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,05% | 266.668,00 |
| 07.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,10% | 560.135,00 |
| 06.01.2025 | 1,93 | 1,94 | 1,93 | 1,94 | 0,16% | 1.516.164,00 |
| 03.01.2025 | 1,93 | 1,94 | 1,93 | 1,93 | 0,00% | 374.393,00 |
| 02.01.2025 | 1,94 | 1,94 | 1,93 | 1,93 | 0,21% | 582.121,00 |
| 31.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,41% | 34.338,00 |
| 30.12.2024 | 1,93 | 1,94 | 1,93 | 1,94 | 0,31% | 535.494,00 |
| 27.12.2024 | 1,93 | 1,94 | 1,93 | 1,93 | 0,00% | 171.403,00 |
| 24.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | 153.459,00 |
| 23.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,10% | 670.669,00 |
| 20.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,05% | 778.394,00 |
| 19.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,10% | 551.476,00 |
| 18.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,05% | 865.648,00 |
| 17.12.2024 | 1,93 | 1,94 | 1,93 | 1,93 | -0,05% | 765.809,00 |
| 16.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,10% | 29.756,00 |
| 13.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | 50.695,00 |
| 12.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,10% | 263.809,00 |
| 11.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,10% | 440.135,00 |
| 10.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,21% | 778.974,00 |
| 09.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,05% | 191.853,00 |
| 06.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,10% | 1.571.472,00 |
| 05.12.2024 | 1,93 | 1,94 | 1,93 | 1,93 | 0,10% | 429.056,00 |
| 04.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | 706.523,00 |
| 03.12.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,21% | 502.072,00 |
| 02.12.2024 | 1,93 | 1,93 | 1,92 | 1,93 | 0,31% | 251.516,00 |
| 29.11.2024 | 1,93 | 1,94 | 1,92 | 1,92 | 1,80% | 3.237.399,00 |
| 28.11.2024 | 1,84 | 1,90 | 1,84 | 1,89 | 5,60% | 271.670,00 |
| 27.11.2024 | 1,81 | 1,81 | 1,79 | 1,79 | -1,76% | 168.431,00 |
| 26.11.2024 | 1,84 | 1,84 | 1,82 | 1,82 | -1,52% | 191.334,00 |
| 25.11.2024 | 1,84 | 1,85 | 1,83 | 1,85 | 0,65% | 174.960,00 |
| 22.11.2024 | 1,83 | 1,85 | 1,83 | 1,83 | 0,81% | 311.942,00 |
| 21.11.2024 | 1,82 | 1,83 | 1,81 | 1,82 | 1,07% | 159.966,00 |
| 20.11.2024 | 1,80 | 1,81 | 1,78 | 1,80 | -0,33% | 160.143,00 |
| 19.11.2024 | 1,82 | 1,82 | 1,79 | 1,81 | 0,00% | 203.010,00 |
| 18.11.2024 | 1,82 | 1,82 | 1,80 | 1,81 | -0,22% | 157.193,00 |
| 15.11.2024 | 1,83 | 1,83 | 1,81 | 1,81 | -0,55% | 110.469,00 |
| 14.11.2024 | 1,70 | 1,85 | 1,70 | 1,82 | 7,18% | 787.849,00 |
| 13.11.2024 | 1,65 | 1,73 | 1,64 | 1,70 | 2,78% | 401.895,00 |
| 12.11.2024 | 1,69 | 1,69 | 1,65 | 1,65 | -2,71% | 127.712,00 |
| 11.11.2024 | 1,71 | 1,72 | 1,68 | 1,70 | -0,24% | 75.838,00 |
| 08.11.2024 | 1,75 | 1,75 | 1,70 | 1,70 | 4,29% | 446.603,00 |
| 07.11.2024 | 1,65 | 1,66 | 1,62 | 1,63 | -0,97% | 541.015,00 |
| 06.11.2024 | 1,68 | 1,69 | 1,65 | 1,65 | -1,20% | 83.760,00 |
| 05.11.2024 | 1,68 | 1,70 | 1,65 | 1,67 | -0,24% | 89.723,00 |
| 04.11.2024 | 1,69 | 1,71 | 1,67 | 1,67 | -0,71% | 35.909,00 |
| 01.11.2024 | 1,71 | 1,71 | 1,68 | 1,68 | -1,29% | 156.816,00 |
| 31.10.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -3,07% | 131.207,00 |
| 30.10.2024 | 1,75 | 1,76 | 1,73 | 1,76 | 0,23% | 145.996,00 |
| 29.10.2024 | 1,77 | 1,77 | 1,75 | 1,76 | -0,90% | 173.740,00 |
| 28.10.2024 | 1,77 | 1,79 | 1,77 | 1,77 | 0,11% | 144.067,00 |
| 25.10.2024 | 1,78 | 1,79 | 1,77 | 1,77 | -0,95% | 116.913,00 |
| 24.10.2024 | 1,79 | 1,80 | 1,78 | 1,79 | -0,50% | 174.955,00 |
| 23.10.2024 | 1,79 | 1,80 | 1,78 | 1,80 | 0,79% | 55.355,00 |
| 22.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,34% | 127.597,00 |