3,940€
1,55%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 3,85 | 3,94 | 3,85 | 3,93 | 1,03% | - |
| 24.06.2026 | 3,79 | 4,01 | 3,75 | 3,89 | 2,10% | - |
| 23.06.2026 | 3,50 | 3,81 | 3,41 | 3,81 | 9,17% | - |
| 22.06.2026 | 3,51 | 3,61 | 3,42 | 3,49 | -0,29% | - |
| 19.06.2026 | 3,52 | 3,52 | 3,50 | 3,50 | -0,85% | - |
| 18.06.2026 | 3,34 | 3,55 | 3,34 | 3,53 | 5,69% | - |
| 17.06.2026 | 3,58 | 3,66 | 3,31 | 3,34 | -6,96% | - |
| 16.06.2026 | 3,64 | 3,75 | 3,51 | 3,59 | -1,64% | - |
| 15.06.2026 | 3,34 | 3,65 | 3,33 | 3,65 | 9,94% | 39.750,00 |
| 12.06.2026 | 3,61 | 3,66 | 3,27 | 3,32 | -8,54% | - |
| 11.06.2026 | 3,18 | 3,73 | 3,13 | 3,63 | 16,72% | - |
| 10.06.2026 | 3,13 | 3,25 | 3,05 | 3,11 | -0,96% | - |
| 09.06.2026 | 3,18 | 3,39 | 3,05 | 3,14 | -0,95% | - |
| 08.06.2026 | 2,95 | 3,19 | 2,95 | 3,17 | 7,09% | - |
| 05.06.2026 | 3,16 | 3,18 | 2,93 | 2,96 | -6,92% | - |
| 04.06.2026 | 2,95 | 3,19 | 2,91 | 3,18 | 7,07% | - |
| 03.06.2026 | 3,03 | 3,04 | 2,93 | 2,97 | -1,98% | - |
| 02.06.2026 | 3,09 | 3,10 | 2,99 | 3,03 | -2,57% | - |
| 01.06.2026 | 3,06 | 3,17 | 2,87 | 3,11 | 1,97% | - |
| 29.05.2026 | 3,17 | 3,17 | 3,05 | 3,05 | -3,79% | - |
| 28.05.2026 | 3,04 | 3,25 | 3,02 | 3,17 | 4,62% | - |
| 27.05.2026 | 2,92 | 3,11 | 2,89 | 3,03 | 3,77% | - |
| 26.05.2026 | 2,88 | 3,09 | 2,82 | 2,92 | 1,04% | - |
| 25.05.2026 | 2,88 | 2,89 | 2,88 | 2,89 | 0,35% | - |
| 22.05.2026 | 2,89 | 2,95 | 2,83 | 2,88 | -0,35% | - |
| 21.05.2026 | 2,75 | 2,89 | 2,71 | 2,89 | 5,09% | - |
| 20.05.2026 | 2,63 | 2,75 | 2,55 | 2,75 | 3,77% | - |
| 19.05.2026 | 2,63 | 2,65 | 2,59 | 2,65 | 0,76% | - |
| 18.05.2026 | 2,61 | 2,65 | 2,57 | 2,63 | 0,00% | - |
| 15.05.2026 | 2,65 | 2,71 | 2,59 | 2,63 | 0,38% | - |
| 14.05.2026 | 2,67 | 2,73 | 2,62 | 2,62 | -1,87% | - |
| 13.05.2026 | 2,73 | 2,76 | 2,55 | 2,67 | -2,20% | - |
| 12.05.2026 | 2,79 | 2,80 | 2,67 | 2,73 | -2,15% | - |
| 11.05.2026 | 3,03 | 3,04 | 2,79 | 2,79 | -7,92% | - |
| 08.05.2026 | 3,05 | 3,06 | 2,95 | 3,03 | -1,30% | - |
| 07.05.2026 | 3,11 | 3,15 | 2,95 | 3,07 | -1,29% | - |
| 06.05.2026 | 3,16 | 3,23 | 3,05 | 3,11 | -1,89% | - |
| 05.05.2026 | 3,10 | 3,27 | 3,09 | 3,17 | 2,59% | - |
| 04.05.2026 | 3,24 | 3,27 | 2,99 | 3,09 | 0,00% | - |
| 30.04.2026 | 3,13 | 3,16 | 3,03 | 3,09 | -0,96% | - |
| 29.04.2026 | 3,20 | 3,23 | 3,11 | 3,12 | -2,19% | - |
| 28.04.2026 | 3,19 | 3,23 | 3,15 | 3,19 | 0,00% | - |
| 27.04.2026 | 3,28 | 3,32 | 3,19 | 3,19 | -3,04% | - |
| 24.04.2026 | 3,24 | 3,31 | 3,15 | 3,29 | 1,23% | - |
| 23.04.2026 | 3,38 | 3,42 | 3,19 | 3,25 | -5,25% | - |
| 22.04.2026 | 3,40 | 3,45 | 3,33 | 3,43 | 1,18% | - |
| 21.04.2026 | 3,46 | 3,48 | 3,35 | 3,39 | -1,74% | - |
| 20.04.2026 | 3,26 | 3,50 | 3,24 | 3,45 | 6,48% | - |
| 17.04.2026 | 3,14 | 3,39 | 3,14 | 3,24 | 2,86% | - |
| 16.04.2026 | 3,08 | 3,17 | 3,06 | 3,15 | 2,61% | - |
| 15.04.2026 | 2,83 | 3,15 | 2,83 | 3,07 | 8,87% | - |
| 14.04.2026 | 2,75 | 2,86 | 2,71 | 2,82 | 2,55% | - |
| 13.04.2026 | 2,61 | 2,77 | 2,57 | 2,75 | 5,77% | - |
| 10.04.2026 | 2,72 | 2,73 | 2,59 | 2,60 | -3,70% | - |
| 09.04.2026 | 2,67 | 2,73 | 2,59 | 2,70 | 1,12% | - |
| 08.04.2026 | 2,81 | 2,85 | 2,65 | 2,67 | -0,74% | - |
| 07.04.2026 | 2,78 | 2,78 | 2,63 | 2,69 | -8,88% | - |
| 02.04.2026 | 2,99 | 3,04 | 2,87 | 2,95 | 0,72% | - |
| 01.04.2026 | 2,87 | 2,98 | 2,85 | 2,93 | 2,20% | - |
| 31.03.2026 | 2,88 | 3,00 | 2,83 | 2,87 | 0,35% | - |
| 30.03.2026 | 2,90 | 3,00 | 2,73 | 2,86 | -1,35% | - |
| 27.03.2026 | 2,98 | 3,01 | 2,88 | 2,90 | -2,56% | - |
| 26.03.2026 | 2,95 | 3,04 | 2,88 | 2,97 | 0,37% | - |
| 25.03.2026 | 2,86 | 2,98 | 2,85 | 2,96 | 4,37% | - |
| 24.03.2026 | 2,87 | 2,88 | 2,76 | 2,84 | -1,08% | - |
| 23.03.2026 | 2,73 | 2,96 | 2,73 | 2,87 | 4,18% | - |
| 20.03.2026 | 2,86 | 2,91 | 2,73 | 2,75 | -3,20% | - |
| 19.03.2026 | 2,75 | 2,91 | 2,68 | 2,85 | 3,79% | - |
| 18.03.2026 | 2,77 | 2,81 | 2,72 | 2,74 | -1,12% | - |
| 17.03.2026 | 2,73 | 2,86 | 2,71 | 2,77 | 0,95% | - |
| 16.03.2026 | 2,88 | 2,92 | 2,73 | 2,75 | -4,32% | - |
| 13.03.2026 | 2,83 | 2,91 | 2,75 | 2,87 | 0,99% | - |
| 12.03.2026 | 2,86 | 3,01 | 2,64 | 2,84 | -3,63% | - |
| 11.03.2026 | 2,96 | 3,04 | 2,86 | 2,95 | -1,04% | - |
| 10.03.2026 | 2,77 | 3,09 | 2,77 | 2,98 | 6,96% | - |
| 09.03.2026 | 2,75 | 2,86 | 2,66 | 2,79 | 0,25% | - |
| 06.03.2026 | 2,81 | 2,81 | 2,62 | 2,78 | -0,50% | - |
| 05.03.2026 | 2,74 | 2,85 | 2,69 | 2,79 | 2,05% | - |
| 04.03.2026 | 2,72 | 2,85 | 2,70 | 2,74 | 0,62% | - |
| 03.03.2026 | 2,76 | 2,79 | 2,59 | 2,72 | -1,77% | - |
| 02.03.2026 | 2,80 | 2,91 | 2,71 | 2,77 | -1,53% | - |
| 27.02.2026 | 2,87 | 2,88 | 2,76 | 2,81 | -2,46% | - |
| 26.02.2026 | 2,82 | 2,97 | 2,81 | 2,88 | 2,02% | - |
| 25.02.2026 | 2,69 | 2,83 | 2,66 | 2,83 | 4,13% | - |
| 24.02.2026 | 2,73 | 2,76 | 2,66 | 2,71 | 0,15% | - |
| 23.02.2026 | 2,93 | 2,99 | 2,61 | 2,71 | -8,23% | - |
| 20.02.2026 | 2,92 | 3,04 | 2,86 | 2,95 | 1,44% | - |
| 19.02.2026 | 2,95 | 2,98 | 2,78 | 2,91 | -1,29% | - |
| 18.02.2026 | 2,85 | 2,99 | 2,78 | 2,95 | 3,51% | - |
| 17.02.2026 | 3,07 | 3,09 | 2,75 | 2,85 | -7,53% | - |
| 16.02.2026 | 3,08 | 3,09 | 3,08 | 3,08 | 0,36% | - |
| 13.02.2026 | 3,06 | 3,15 | 3,02 | 3,07 | 1,15% | - |
| 12.02.2026 | 3,41 | 3,49 | 3,02 | 3,04 | -10,50% | - |
| 11.02.2026 | 3,47 | 3,52 | 3,36 | 3,39 | -1,02% | - |
| 10.02.2026 | 3,61 | 3,67 | 3,40 | 3,43 | -5,18% | - |
| 09.02.2026 | 3,62 | 3,67 | 3,51 | 3,61 | -0,22% | - |
| 06.02.2026 | 3,73 | 3,85 | 3,62 | 3,62 | -2,40% | - |
| 05.02.2026 | 4,00 | 4,03 | 3,64 | 3,71 | -7,23% | - |
| 04.02.2026 | 4,06 | 4,11 | 3,89 | 4,00 | -0,25% | - |
| 03.02.2026 | 4,13 | 4,15 | 3,92 | 4,01 | -2,84% | - |