16,900€
1,20%
Echtzeit-Aktienkurs Manitowoc Co. Inc.
Bid:
Ask:
Aktienkurse zur Manitowoc Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 16,85 | 16,90 | 16,80 | 16,90 | 0,90% | - |
| 21.08.2026 | 16,30 | 17,05 | 16,30 | 16,75 | 2,76% | - |
| 20.08.2026 | 16,40 | 16,45 | 15,95 | 16,30 | -0,91% | - |
| 19.08.2026 | 16,65 | 16,75 | 16,25 | 16,45 | -1,20% | - |
| 18.08.2026 | 17,40 | 17,50 | 16,55 | 16,65 | -5,13% | - |
| 17.08.2026 | 17,85 | 18,10 | 17,25 | 17,55 | -1,68% | - |
| 14.08.2026 | 18,10 | 18,45 | 17,65 | 17,85 | -1,11% | - |
| 13.08.2026 | 17,50 | 18,05 | 17,45 | 18,05 | 3,44% | - |
| 12.08.2026 | 16,85 | 17,55 | 16,75 | 17,45 | 4,18% | - |
| 11.08.2026 | 16,40 | 17,05 | 16,40 | 16,75 | 2,13% | - |
| 10.08.2026 | 16,30 | 16,75 | 15,85 | 16,40 | 0,31% | - |
| 07.08.2026 | 13,65 | 17,15 | 13,65 | 16,35 | 29,25% | - |
| 06.08.2026 | 12,35 | 12,75 | 12,35 | 12,65 | 1,61% | - |
| 05.08.2026 | 12,55 | 12,70 | 12,35 | 12,45 | -0,80% | - |
| 04.08.2026 | 12,45 | 12,80 | 12,45 | 12,55 | 0,40% | - |
| 03.08.2026 | 12,05 | 12,55 | 12,05 | 12,50 | 4,17% | 18.600,00 |
| 31.07.2026 | 12,05 | 12,35 | 11,65 | 12,00 | 0,42% | - |
| 30.07.2026 | 11,95 | 12,05 | 11,80 | 11,95 | 0,00% | - |
| 29.07.2026 | 12,85 | 12,90 | 11,85 | 11,95 | -7,00% | - |
| 28.07.2026 | 12,80 | 13,05 | 12,70 | 12,85 | 1,58% | - |
| 27.07.2026 | 12,70 | 12,95 | 12,45 | 12,65 | 1,61% | - |
| 24.07.2026 | 12,35 | 12,65 | 12,25 | 12,45 | 0,81% | - |
| 23.07.2026 | 11,90 | 12,55 | 11,90 | 12,35 | 2,92% | - |
| 22.07.2026 | 11,55 | 12,05 | 11,55 | 12,00 | 3,90% | - |
| 21.07.2026 | 11,25 | 11,65 | 11,25 | 11,55 | 2,67% | 31.600,00 |
| 20.07.2026 | 11,35 | 11,55 | 11,25 | 11,25 | -1,32% | - |
| 17.07.2026 | 11,60 | 11,65 | 11,35 | 11,40 | -2,15% | - |
| 16.07.2026 | 11,30 | 11,75 | 11,25 | 11,65 | 3,56% | - |
| 15.07.2026 | 11,10 | 11,25 | 11,00 | 11,25 | 0,90% | - |
| 14.07.2026 | 11,15 | 11,45 | 11,05 | 11,15 | -0,89% | - |
| 13.07.2026 | 11,15 | 11,35 | 11,05 | 11,25 | 0,00% | - |
| 10.07.2026 | 10,85 | 11,25 | 10,85 | 11,25 | 3,69% | - |
| 09.07.2026 | 10,85 | 11,05 | 10,75 | 10,85 | 0,00% | - |
| 08.07.2026 | 10,75 | 10,95 | 10,55 | 10,85 | 1,88% | - |
| 07.07.2026 | 11,25 | 11,40 | 10,50 | 10,65 | -5,33% | - |
| 06.07.2026 | 10,95 | 11,25 | 10,95 | 11,25 | 2,74% | - |
| 03.07.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,00% | - |
| 02.07.2026 | 11,50 | 11,65 | 10,85 | 10,95 | -6,01% | - |
| 01.07.2026 | 12,15 | 12,25 | 11,65 | 11,65 | -5,67% | - |
| 30.06.2026 | 12,45 | 12,60 | 12,25 | 12,35 | -0,80% | - |
| 29.06.2026 | 12,65 | 12,70 | 12,20 | 12,45 | -0,80% | - |
| 26.06.2026 | 12,70 | 12,75 | 12,25 | 12,55 | 6,81% | - |
| 25.06.2026 | 11,85 | 11,95 | 11,65 | 11,75 | -0,84% | - |
| 24.06.2026 | 11,50 | 12,05 | 11,50 | 11,85 | 2,60% | - |
| 23.06.2026 | 11,55 | 11,65 | 11,30 | 11,55 | -0,43% | - |
| 22.06.2026 | 11,45 | 11,75 | 11,45 | 11,60 | 1,31% | - |
| 19.06.2026 | 11,50 | 11,50 | 11,45 | 11,45 | 0,00% | - |
| 18.06.2026 | 11,05 | 11,65 | 11,05 | 11,45 | 3,62% | - |
| 17.06.2026 | 11,05 | 11,35 | 10,95 | 11,05 | 0,00% | - |
| 16.06.2026 | 10,85 | 11,25 | 10,85 | 11,05 | 1,84% | - |
| 15.06.2026 | 10,85 | 11,05 | 10,75 | 10,85 | 0,93% | - |
| 12.06.2026 | 10,55 | 10,90 | 10,55 | 10,75 | 2,87% | - |
| 11.06.2026 | 10,25 | 10,50 | 10,25 | 10,45 | 0,00% | - |
| 10.06.2026 | 10,45 | 10,45 | 10,35 | 10,45 | 0,00% | - |
| 09.06.2026 | 10,35 | 10,85 | 10,25 | 10,45 | 0,97% | - |
| 08.06.2026 | 10,25 | 10,50 | 10,20 | 10,35 | 0,98% | - |
| 05.06.2026 | 10,75 | 10,85 | 10,15 | 10,25 | -3,76% | - |
| 04.06.2026 | 10,55 | 10,85 | 10,55 | 10,65 | 1,43% | - |
| 03.06.2026 | 10,55 | 10,70 | 10,45 | 10,50 | -0,47% | - |
| 02.06.2026 | 9,93 | 10,55 | 9,90 | 10,55 | 5,76% | - |
| 01.06.2026 | 10,15 | 10,25 | 9,73 | 9,98 | -1,72% | - |
| 29.05.2026 | 10,35 | 10,55 | 10,15 | 10,15 | -2,87% | - |
| 28.05.2026 | 10,35 | 10,55 | 10,15 | 10,45 | 0,97% | - |
| 27.05.2026 | 10,15 | 10,45 | 10,15 | 10,35 | 1,97% | - |
| 26.05.2026 | 9,98 | 10,25 | 9,98 | 10,15 | 1,25% | - |
| 25.05.2026 | 10,03 | 10,03 | 10,03 | 10,03 | 0,50% | - |
| 22.05.2026 | 10,05 | 10,15 | 9,78 | 9,98 | -0,75% | - |
| 21.05.2026 | 10,03 | 10,25 | 9,75 | 10,05 | 0,00% | - |
| 20.05.2026 | 9,78 | 10,15 | 9,78 | 10,05 | 1,52% | - |
| 19.05.2026 | 10,15 | 10,30 | 9,83 | 9,90 | -3,41% | - |
| 18.05.2026 | 10,45 | 10,70 | 10,15 | 10,25 | -2,84% | - |
| 15.05.2026 | 10,90 | 10,95 | 10,35 | 10,55 | -3,65% | - |
| 14.05.2026 | 10,85 | 11,05 | 10,80 | 10,95 | 0,00% | - |
| 13.05.2026 | 10,95 | 11,00 | 10,65 | 10,95 | -0,90% | - |
| 12.05.2026 | 11,05 | 11,15 | 10,75 | 11,05 | 0,00% | - |
| 11.05.2026 | 11,15 | 11,30 | 11,05 | 11,05 | -0,90% | - |
| 08.05.2026 | 11,60 | 11,65 | 10,85 | 11,15 | -4,29% | - |
| 07.05.2026 | 11,35 | 12,05 | 11,25 | 11,65 | 3,10% | - |
| 06.05.2026 | 10,85 | 11,65 | 10,35 | 11,30 | -3,83% | - |
| 05.05.2026 | 11,05 | 11,95 | 11,00 | 11,75 | 7,31% | - |
| 04.05.2026 | 11,55 | 11,55 | 10,95 | 10,95 | -5,19% | - |
| 30.04.2026 | 11,05 | 11,65 | 11,05 | 11,55 | 3,59% | - |
| 29.04.2026 | 11,45 | 11,45 | 11,15 | 11,15 | -2,62% | - |
| 28.04.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 0,00% | - |
| 27.04.2026 | 11,45 | 11,65 | 11,35 | 11,45 | 0,00% | - |
| 24.04.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 0,00% | - |
| 23.04.2026 | 10,90 | 11,45 | 10,85 | 11,45 | 4,57% | - |
| 22.04.2026 | 10,75 | 10,95 | 10,65 | 10,95 | 3,30% | - |
| 21.04.2026 | 10,95 | 11,25 | 10,55 | 10,60 | -3,20% | - |
| 20.04.2026 | 11,00 | 11,15 | 10,90 | 10,95 | -0,90% | - |
| 17.04.2026 | 10,55 | 11,25 | 10,55 | 11,05 | 4,74% | - |
| 16.04.2026 | 11,05 | 11,20 | 10,55 | 10,55 | -5,38% | - |
| 15.04.2026 | 11,35 | 11,45 | 11,05 | 11,15 | -1,76% | - |
| 14.04.2026 | 11,25 | 11,45 | 11,10 | 11,35 | 0,89% | - |
| 13.04.2026 | 11,15 | 11,35 | 10,95 | 11,25 | 0,90% | - |
| 10.04.2026 | 11,15 | 11,35 | 11,05 | 11,15 | 0,45% | - |
| 09.04.2026 | 10,85 | 11,15 | 10,75 | 11,10 | 2,30% | - |
| 08.04.2026 | 10,25 | 10,95 | 10,20 | 10,85 | 7,96% | - |
| 07.04.2026 | 10,25 | 10,25 | 9,98 | 10,05 | -0,99% | - |
| 02.04.2026 | 10,35 | 10,45 | 9,98 | 10,15 | -2,87% | - |