9,975€
-0,25%
Echtzeit-Aktienkurs Manitowoc Company (The)
Bid:
Ask:
Aktienkurse zur Manitowoc Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10,05 | 10,15 | 9,78 | 9,98 | -0,75% | - |
| 21.05.2026 | 10,03 | 10,25 | 9,75 | 10,05 | 0,00% | - |
| 20.05.2026 | 9,78 | 10,15 | 9,78 | 10,05 | 1,52% | - |
| 19.05.2026 | 10,15 | 10,30 | 9,83 | 9,90 | -3,41% | - |
| 18.05.2026 | 10,45 | 10,70 | 10,15 | 10,25 | -2,84% | - |
| 15.05.2026 | 10,90 | 10,95 | 10,35 | 10,55 | -3,65% | - |
| 14.05.2026 | 10,85 | 11,05 | 10,80 | 10,95 | 0,00% | - |
| 13.05.2026 | 10,95 | 11,00 | 10,65 | 10,95 | -0,90% | - |
| 12.05.2026 | 11,05 | 11,15 | 10,75 | 11,05 | 0,00% | - |
| 11.05.2026 | 11,15 | 11,30 | 11,05 | 11,05 | -0,90% | - |
| 08.05.2026 | 11,60 | 11,65 | 10,85 | 11,15 | -4,29% | - |
| 07.05.2026 | 11,35 | 12,05 | 11,25 | 11,65 | 3,10% | - |
| 06.05.2026 | 10,85 | 11,65 | 10,35 | 11,30 | -3,83% | - |
| 05.05.2026 | 11,05 | 11,95 | 11,00 | 11,75 | 7,31% | - |
| 04.05.2026 | 11,55 | 11,55 | 10,95 | 10,95 | -5,19% | - |
| 30.04.2026 | 11,05 | 11,65 | 11,05 | 11,55 | 3,59% | - |
| 29.04.2026 | 11,45 | 11,45 | 11,15 | 11,15 | -2,62% | - |
| 28.04.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 0,00% | - |
| 27.04.2026 | 11,45 | 11,65 | 11,35 | 11,45 | 0,00% | - |
| 24.04.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 0,00% | - |
| 23.04.2026 | 10,90 | 11,45 | 10,85 | 11,45 | 4,57% | - |
| 22.04.2026 | 10,75 | 10,95 | 10,65 | 10,95 | 3,30% | - |
| 21.04.2026 | 10,95 | 11,25 | 10,55 | 10,60 | -3,20% | - |
| 20.04.2026 | 11,00 | 11,15 | 10,90 | 10,95 | -0,90% | - |
| 17.04.2026 | 10,55 | 11,25 | 10,55 | 11,05 | 4,74% | - |
| 16.04.2026 | 11,05 | 11,20 | 10,55 | 10,55 | -5,38% | - |
| 15.04.2026 | 11,35 | 11,45 | 11,05 | 11,15 | -1,76% | - |
| 14.04.2026 | 11,25 | 11,45 | 11,10 | 11,35 | 0,89% | - |
| 13.04.2026 | 11,15 | 11,35 | 10,95 | 11,25 | 0,90% | - |
| 10.04.2026 | 11,15 | 11,35 | 11,05 | 11,15 | 0,45% | - |
| 09.04.2026 | 10,85 | 11,15 | 10,75 | 11,10 | 2,30% | - |
| 08.04.2026 | 10,25 | 10,95 | 10,20 | 10,85 | 7,96% | - |
| 07.04.2026 | 10,25 | 10,25 | 9,98 | 10,05 | -0,99% | - |
| 02.04.2026 | 10,35 | 10,45 | 9,98 | 10,15 | -2,87% | - |
| 01.04.2026 | 10,05 | 10,55 | 9,95 | 10,45 | 3,98% | - |
| 31.03.2026 | 9,93 | 10,15 | 9,78 | 10,05 | 2,29% | - |
| 30.03.2026 | 10,15 | 10,25 | 9,78 | 9,83 | -3,20% | - |
| 27.03.2026 | 10,45 | 10,45 | 10,03 | 10,15 | -1,93% | - |
| 26.03.2026 | 10,45 | 10,45 | 10,30 | 10,35 | -0,48% | - |
| 25.03.2026 | 10,45 | 10,65 | 10,25 | 10,40 | 0,00% | - |
| 24.03.2026 | 10,15 | 10,65 | 10,05 | 10,40 | 2,97% | - |
| 23.03.2026 | 9,65 | 10,45 | 9,55 | 10,10 | 4,66% | - |
| 20.03.2026 | 10,00 | 10,35 | 9,58 | 9,65 | -4,93% | - |
| 19.03.2026 | 10,35 | 10,35 | 10,05 | 10,15 | -1,46% | - |
| 18.03.2026 | 10,65 | 10,90 | 10,25 | 10,30 | -2,83% | 12.800,00 |
| 17.03.2026 | 10,55 | 10,85 | 10,45 | 10,60 | 0,00% | - |
| 16.03.2026 | 10,75 | 10,85 | 10,55 | 10,60 | -0,47% | - |
| 13.03.2026 | 10,90 | 11,10 | 10,55 | 10,65 | -1,84% | - |
| 12.03.2026 | 11,30 | 11,35 | 10,75 | 10,85 | -4,82% | - |
| 11.03.2026 | 11,65 | 11,75 | 11,25 | 11,40 | -2,15% | - |
| 10.03.2026 | 11,45 | 11,85 | 11,25 | 11,65 | 2,64% | - |
| 09.03.2026 | 11,40 | 11,55 | 10,85 | 11,35 | -2,16% | - |
| 06.03.2026 | 12,05 | 12,05 | 11,40 | 11,60 | -3,73% | - |
| 05.03.2026 | 12,45 | 12,55 | 11,95 | 12,05 | -3,21% | - |
| 04.03.2026 | 12,30 | 12,75 | 12,30 | 12,45 | 0,81% | - |
| 03.03.2026 | 12,60 | 12,65 | 12,05 | 12,35 | -2,76% | - |
| 02.03.2026 | 12,40 | 12,85 | 12,00 | 12,70 | 2,01% | - |
| 27.02.2026 | 12,50 | 12,55 | 12,15 | 12,45 | -1,58% | - |
| 26.02.2026 | 12,40 | 12,75 | 12,25 | 12,65 | 1,61% | - |
| 25.02.2026 | 12,45 | 12,60 | 12,05 | 12,45 | 0,00% | - |
| 24.02.2026 | 12,20 | 12,65 | 12,15 | 12,45 | 2,47% | - |
| 23.02.2026 | 12,15 | 12,30 | 11,85 | 12,15 | -0,82% | - |
| 20.02.2026 | 12,05 | 12,35 | 11,95 | 12,25 | 1,66% | - |
| 19.02.2026 | 12,10 | 12,25 | 12,05 | 12,05 | -0,82% | - |
| 18.02.2026 | 12,30 | 12,45 | 12,05 | 12,15 | -0,82% | - |
| 17.02.2026 | 12,05 | 12,45 | 11,95 | 12,25 | 1,66% | - |
| 16.02.2026 | 12,05 | 12,10 | 12,05 | 12,05 | 0,00% | - |
| 13.02.2026 | 11,60 | 12,15 | 11,35 | 12,05 | 4,78% | - |
| 12.02.2026 | 12,60 | 12,70 | 11,45 | 11,50 | -8,37% | - |
| 11.02.2026 | 12,75 | 13,10 | 12,25 | 12,55 | -2,33% | - |
| 10.02.2026 | 12,25 | 12,95 | 10,65 | 12,85 | 3,21% | - |
| 09.02.2026 | 12,70 | 12,70 | 12,45 | 12,45 | -2,35% | - |
| 06.02.2026 | 12,30 | 12,85 | 12,30 | 12,75 | 3,24% | - |
| 05.02.2026 | 12,35 | 12,45 | 12,05 | 12,35 | 0,00% | - |
| 04.02.2026 | 11,75 | 12,40 | 11,75 | 12,35 | 5,56% | - |
| 03.02.2026 | 11,35 | 11,75 | 11,30 | 11,70 | 3,08% | - |
| 02.02.2026 | 10,80 | 11,55 | 10,80 | 11,35 | 3,65% | - |
| 30.01.2026 | 10,75 | 10,95 | 10,65 | 10,95 | 0,92% | - |
| 29.01.2026 | 10,55 | 10,85 | 10,55 | 10,85 | 1,88% | - |
| 28.01.2026 | 10,95 | 11,05 | 10,60 | 10,65 | -1,84% | - |
| 27.01.2026 | 11,05 | 11,05 | 10,85 | 10,85 | -1,81% | - |
| 26.01.2026 | 11,40 | 11,45 | 10,95 | 11,05 | -5,15% | - |
| 23.01.2026 | 11,70 | 11,70 | 11,55 | 11,65 | 0,43% | - |
| 22.01.2026 | 11,60 | 11,85 | 11,55 | 11,60 | 1,31% | - |
| 21.01.2026 | 11,25 | 11,65 | 11,20 | 11,45 | 1,78% | - |
| 20.01.2026 | 11,45 | 11,50 | 11,15 | 11,25 | -2,60% | - |
| 19.01.2026 | 11,55 | 11,60 | 11,50 | 11,55 | -1,28% | - |
| 16.01.2026 | 12,00 | 12,05 | 11,65 | 11,70 | -2,09% | - |
| 15.01.2026 | 11,95 | 12,20 | 11,85 | 11,95 | 0,00% | - |
| 14.01.2026 | 12,05 | 12,25 | 11,75 | 11,95 | -0,83% | - |
| 13.01.2026 | 11,85 | 12,15 | 11,75 | 12,05 | 1,69% | - |
| 12.01.2026 | 11,55 | 11,95 | 11,45 | 11,85 | 1,72% | - |
| 09.01.2026 | 11,45 | 11,65 | 11,25 | 11,65 | 0,87% | - |
| 08.01.2026 | 11,05 | 11,55 | 11,00 | 11,55 | 4,05% | - |
| 07.01.2026 | 11,35 | 11,45 | 11,05 | 11,10 | -2,20% | - |
| 06.01.2026 | 10,75 | 11,35 | 10,65 | 11,35 | 5,58% | - |
| 05.01.2026 | 10,45 | 11,05 | 10,45 | 10,75 | 3,37% | - |
| 02.01.2026 | 10,25 | 10,65 | 10,20 | 10,40 | 0,00% | - |
| 30.12.2025 | 10,45 | 10,45 | 10,40 | 10,40 | -0,48% | - |
| 29.12.2025 | 10,75 | 10,75 | 10,40 | 10,45 | -3,24% | - |