4,993$
-4,25%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 5,15 | 5,26 | 4,85 | 5,00 | -4,12% | 1.570.797,00 |
| 22.01.2026 | 5,23 | 5,38 | 5,18 | 5,22 | -0,29% | 1.573.268,00 |
| 21.01.2026 | 5,07 | 5,35 | 5,06 | 5,23 | 2,95% | 2.258.174,00 |
| 20.01.2026 | 5,11 | 5,40 | 4,89 | 5,08 | -2,89% | 2.377.007,00 |
| 19.01.2026 | 5,23 | 5,24 | 5,22 | 5,23 | -0,55% | - |
| 16.01.2026 | 5,32 | 5,35 | 5,12 | 5,26 | -1,13% | 1.266.686,00 |
| 15.01.2026 | 5,16 | 5,35 | 5,16 | 5,32 | 3,10% | 1.582.188,00 |
| 14.01.2026 | 5,51 | 5,56 | 5,02 | 5,16 | -6,35% | 1.988.303,00 |
| 13.01.2026 | 5,53 | 5,75 | 5,48 | 5,51 | 0,00% | 2.097.487,00 |
| 12.01.2026 | 4,95 | 5,68 | 4,77 | 5,51 | 10,64% | 3.383.318,00 |
| 09.01.2026 | 5,09 | 5,21 | 4,83 | 4,98 | -2,16% | 2.263.613,00 |
| 08.01.2026 | 5,11 | 5,23 | 5,00 | 5,09 | -1,17% | 2.498.123,00 |
| 07.01.2026 | 5,17 | 5,29 | 5,05 | 5,15 | -0,96% | 1.872.964,00 |
| 06.01.2026 | 4,87 | 5,20 | 4,79 | 5,20 | 7,22% | 2.756.197,00 |
| 05.01.2026 | 5,11 | 5,13 | 4,85 | 4,85 | -5,27% | 2.305.402,00 |
| 02.01.2026 | 5,28 | 5,28 | 4,99 | 5,12 | -2,48% | 1.969.124,00 |
| 31.12.2025 | 5,36 | 5,38 | 5,24 | 5,25 | -2,23% | 874.132,00 |
| 30.12.2025 | 5,36 | 5,40 | 5,22 | 5,37 | 0,19% | 1.240.415,00 |
| 29.12.2025 | 5,18 | 5,47 | 5,16 | 5,36 | 3,28% | 3.376.040,00 |
| 26.12.2025 | 5,15 | 5,22 | 5,09 | 5,19 | 0,58% | 947.092,00 |
| 24.12.2025 | 5,11 | 5,20 | 5,08 | 5,16 | 0,78% | 509.597,00 |
| 23.12.2025 | 5,20 | 5,21 | 5,03 | 5,12 | -2,29% | 1.638.012,00 |
| 22.12.2025 | 5,22 | 5,32 | 5,18 | 5,24 | 0,38% | 1.315.414,00 |
| 19.12.2025 | 5,27 | 5,27 | 5,08 | 5,22 | -1,14% | 3.980.538,00 |
| 18.12.2025 | 5,27 | 5,38 | 5,25 | 5,28 | 1,15% | 1.536.806,00 |
| 17.12.2025 | 5,35 | 5,52 | 5,19 | 5,22 | -2,16% | 1.883.725,00 |
| 16.12.2025 | 5,39 | 5,46 | 5,28 | 5,34 | -1,39% | 1.838.082,00 |
| 15.12.2025 | 5,50 | 5,58 | 5,40 | 5,41 | -1,28% | 3.028.034,00 |
| 12.12.2025 | 5,64 | 5,67 | 5,43 | 5,48 | -2,49% | 2.136.015,00 |
| 11.12.2025 | 5,39 | 5,68 | 5,39 | 5,62 | 3,69% | 2.016.312,00 |
| 10.12.2025 | 5,26 | 5,52 | 5,26 | 5,42 | 3,04% | 2.764.623,00 |
| 09.12.2025 | 5,00 | 5,28 | 5,00 | 5,26 | 4,37% | 2.500.926,00 |
| 08.12.2025 | 5,09 | 5,30 | 4,97 | 5,04 | -1,56% | 3.157.020,00 |
| 05.12.2025 | 4,40 | 5,34 | 4,02 | 5,12 | 9,17% | 7.279.404,00 |
| 04.12.2025 | 4,56 | 4,74 | 4,47 | 4,69 | 2,85% | 5.196.371,00 |
| 03.12.2025 | 4,42 | 4,58 | 4,38 | 4,56 | 3,87% | 4.275.827,00 |
| 02.12.2025 | 4,29 | 4,54 | 4,25 | 4,39 | 2,33% | 2.398.489,00 |
| 01.12.2025 | 4,21 | 4,41 | 4,16 | 4,29 | 0,94% | 2.344.346,00 |
| 28.11.2025 | 4,24 | 4,31 | 4,22 | 4,25 | 0,47% | 1.076.211,00 |
| 26.11.2025 | 4,12 | 4,24 | 4,12 | 4,23 | 1,68% | 2.064.672,00 |
| 25.11.2025 | 3,99 | 4,39 | 3,99 | 4,16 | 5,58% | 3.945.040,00 |
| 24.11.2025 | 4,25 | 4,27 | 3,90 | 3,94 | -5,97% | 4.036.637,00 |
| 21.11.2025 | 4,06 | 4,27 | 4,06 | 4,19 | 3,84% | 3.724.000,00 |
| 20.11.2025 | 4,10 | 4,25 | 4,00 | 4,04 | 0,75% | 1.842.989,00 |
| 19.11.2025 | 4,08 | 4,19 | 3,97 | 4,01 | -1,35% | 2.188.781,00 |
| 18.11.2025 | 4,07 | 4,14 | 4,00 | 4,06 | -1,81% | 2.025.313,00 |
| 17.11.2025 | 4,21 | 4,24 | 4,06 | 4,14 | -2,71% | 1.552.303,00 |
| 14.11.2025 | 4,21 | 4,40 | 4,20 | 4,25 | -0,70% | 1.666.849,00 |
| 13.11.2025 | 4,45 | 4,53 | 4,24 | 4,28 | -3,82% | 1.349.699,00 |
| 12.11.2025 | 4,41 | 4,55 | 4,41 | 4,45 | 1,60% | 1.347.318,00 |
| 11.11.2025 | 4,36 | 4,49 | 4,35 | 4,38 | 0,69% | 2.261.627,00 |
| 10.11.2025 | 4,25 | 4,49 | 4,23 | 4,35 | 3,33% | 2.206.237,00 |
| 07.11.2025 | 4,13 | 4,32 | 4,09 | 4,21 | 0,96% | 2.404.523,00 |
| 06.11.2025 | 4,31 | 4,36 | 4,08 | 4,17 | -3,02% | 2.011.334,00 |
| 05.11.2025 | 4,17 | 4,55 | 4,14 | 4,30 | 3,74% | 3.375.920,00 |
| 04.11.2025 | 4,13 | 4,21 | 4,06 | 4,15 | -1,78% | 1.137.156,00 |
| 03.11.2025 | 4,20 | 4,29 | 4,11 | 4,22 | 0,72% | 1.543.827,00 |
| 31.10.2025 | 4,10 | 4,22 | 3,97 | 4,19 | 3,20% | 1.591.115,00 |
| 30.10.2025 | 4,17 | 4,23 | 4,03 | 4,06 | -3,79% | 3.176.231,00 |
| 29.10.2025 | 4,64 | 4,64 | 4,19 | 4,22 | -9,44% | 1.887.068,00 |
| 28.10.2025 | 4,66 | 4,70 | 4,51 | 4,66 | 0,43% | 1.700.505,00 |
| 27.10.2025 | 4,68 | 4,87 | 4,60 | 4,64 | 1,31% | 2.211.150,00 |
| 24.10.2025 | 4,65 | 4,75 | 4,57 | 4,58 | 0,58% | 1.571.909,00 |
| 23.10.2025 | 4,53 | 4,55 | 4,47 | 4,55 | 1,64% | 1.438.420,00 |
| 22.10.2025 | 4,47 | 4,66 | 4,38 | 4,48 | 0,90% | 2.026.239,00 |
| 21.10.2025 | 4,42 | 4,57 | 4,37 | 4,44 | 0,45% | 2.479.290,00 |
| 20.10.2025 | 4,22 | 4,58 | 4,19 | 4,42 | 6,55% | 3.219.216,00 |
| 17.10.2025 | 4,04 | 4,19 | 4,03 | 4,15 | 1,42% | - |
| 16.10.2025 | 4,38 | 4,39 | 4,06 | 4,09 | -6,19% | 1.858.325,00 |
| 15.10.2025 | 4,39 | 4,52 | 4,29 | 4,36 | 1,40% | 3.331.814,00 |
| 14.10.2025 | 4,11 | 4,37 | 4,07 | 4,30 | 1,90% | 2.494.292,00 |
| 13.10.2025 | 4,07 | 4,22 | 4,02 | 4,22 | 4,58% | 2.505.362,00 |
| 10.10.2025 | 4,43 | 4,43 | 3,87 | 4,04 | -8,71% | 5.585.576,00 |
| 09.10.2025 | 4,39 | 4,44 | 4,32 | 4,42 | 0,23% | 3.809.767,00 |
| 08.10.2025 | 4,14 | 4,45 | 4,06 | 4,41 | 7,04% | 3.254.823,00 |
| 07.10.2025 | 4,11 | 4,15 | 3,99 | 4,12 | 0,00% | 2.266.662,00 |
| 06.10.2025 | 4,26 | 4,30 | 4,11 | 4,12 | -3,29% | 2.845.202,00 |
| 03.10.2025 | 4,31 | 4,44 | 4,23 | 4,26 | -0,23% | 3.278.065,00 |
| 02.10.2025 | 4,15 | 4,30 | 4,06 | 4,27 | 3,14% | 3.225.237,00 |
| 01.10.2025 | 4,30 | 4,38 | 4,13 | 4,14 | -4,83% | 2.907.919,00 |
| 30.09.2025 | 4,56 | 4,61 | 4,34 | 4,35 | -4,61% | 3.239.815,00 |
| 29.09.2025 | 4,68 | 4,69 | 4,47 | 4,56 | -2,77% | 6.537.213,00 |
| 26.09.2025 | 4,64 | 4,85 | 4,60 | 4,69 | -0,42% | 4.430.387,00 |
| 25.09.2025 | 4,78 | 5,16 | 4,54 | 4,71 | -16,49% | 9.819.449,00 |
| 24.09.2025 | 5,48 | 5,74 | 5,39 | 5,64 | 3,30% | 8.108.908,00 |
| 23.09.2025 | 5,57 | 5,85 | 5,43 | 5,46 | -1,80% | 3.888.779,00 |
| 22.09.2025 | 5,80 | 5,94 | 5,54 | 5,56 | -1,94% | 4.110.636,00 |
| 19.09.2025 | 5,72 | 5,72 | 5,54 | 5,67 | -0,70% | 3.158.282,00 |
| 18.09.2025 | 5,57 | 5,76 | 5,47 | 5,71 | 4,01% | 1.815.844,00 |
| 17.09.2025 | 5,51 | 5,85 | 5,46 | 5,49 | 0,18% | 2.732.193,00 |
| 16.09.2025 | 5,56 | 5,56 | 5,26 | 5,48 | -1,62% | 1.803.201,00 |
| 15.09.2025 | 5,54 | 5,72 | 5,51 | 5,57 | 1,83% | 2.667.452,00 |
| 12.09.2025 | 5,74 | 5,78 | 5,46 | 5,47 | -5,69% | 1.437.411,00 |
| 11.09.2025 | 5,72 | 5,90 | 5,72 | 5,80 | 1,58% | 1.812.189,00 |
| 10.09.2025 | 5,78 | 5,82 | 5,70 | 5,71 | -2,06% | 1.369.924,00 |
| 09.09.2025 | 5,69 | 5,86 | 5,61 | 5,83 | 2,28% | 2.076.877,00 |
| 08.09.2025 | 5,68 | 5,71 | 5,53 | 5,70 | 0,88% | 1.696.231,00 |
| 05.09.2025 | 5,67 | 5,77 | 5,55 | 5,65 | 0,71% | 1.709.737,00 |
| 04.09.2025 | 5,33 | 5,61 | 5,33 | 5,61 | 5,85% | 1.873.580,00 |
| 03.09.2025 | 5,19 | 5,37 | 5,12 | 5,30 | 1,92% | 1.672.016,00 |