15,450€
-2,83%
Echtzeit-Aktienkurs Pacific Metals Co. Ltd.
Bid:
Ask:
Aktienkurse zur Pacific Metals Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 15,45 | 15,50 | 15,45 | 15,50 | -2,52% | - |
| 06.02.2026 | 15,30 | 15,90 | 15,30 | 15,90 | 1,92% | - |
| 05.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -7,14% | - |
| 04.02.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 5,66% | - |
| 03.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 02.02.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 2,56% | - |
| 30.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 29.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 28.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 27.01.2026 | 15,40 | 15,40 | 15,30 | 15,30 | -1,29% | - |
| 26.01.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 1,97% | - |
| 23.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 22.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 21.01.2026 | 14,70 | 15,20 | 14,70 | 15,20 | 1,33% | - |
| 20.01.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -3,23% | - |
| 19.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 16.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 15.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 14.01.2026 | 15,70 | 16,00 | 15,60 | 15,60 | 0,00% | 1.000,00 |
| 13.01.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 4,70% | - |
| 12.01.2026 | 14,50 | 15,20 | 14,50 | 14,90 | 2,76% | 80,00 |
| 09.01.2026 | 14,10 | 14,50 | 14,10 | 14,50 | -0,68% | - |
| 08.01.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 7,35% | - |
| 07.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
| 06.01.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 4,84% | - |
| 05.01.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 1,64% | - |
| 02.01.2026 | 12,10 | 12,20 | 12,10 | 12,20 | 0,83% | - |
| 30.12.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 1,68% | - |
| 29.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 23.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 22.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 19.12.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | - |
| 18.12.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 1,82% | - |
| 17.12.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -3,51% | - |
| 16.12.2025 | 11,40 | 11,80 | 11,40 | 11,40 | -1,72% | 90,00 |
| 15.12.2025 | 11,90 | 11,90 | 11,60 | 11,60 | -0,85% | - |
| 12.12.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -0,85% | - |
| 11.12.2025 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | - |
| 10.12.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 09.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 08.12.2025 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | - |
| 05.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 04.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 03.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 02.12.2025 | 12,40 | 12,50 | 12,40 | 12,50 | -3,10% | - |
| 01.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
| 28.11.2025 | 13,60 | 13,70 | 13,60 | 13,70 | 7,87% | - |
| 27.11.2025 | 12,80 | 12,80 | 12,70 | 12,70 | -0,78% | - |
| 26.11.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 4,07% | - |
| 25.11.2025 | 12,20 | 12,30 | 12,20 | 12,30 | -1,60% | - |
| 24.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 21.11.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 3,28% | - |
| 20.11.2025 | 12,60 | 12,90 | 12,20 | 12,20 | 0,83% | 10,00 |
| 19.11.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 1,68% | - |
| 18.11.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -1,65% | - |
| 17.11.2025 | 12,30 | 12,30 | 12,10 | 12,10 | -0,82% | - |
| 14.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 13.11.2025 | 12,40 | 12,40 | 12,10 | 12,10 | 0,83% | - |
| 12.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 11.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.11.2025 | 12,00 | 12,00 | 11,70 | 11,70 | 1,74% | - |
| 07.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 06.11.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -0,83% | - |
| 05.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 04.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 6,19% | - |
| 03.11.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | - |
| 31.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 30.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 29.10.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | - |
| 28.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 27.10.2025 | 11,40 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 24.10.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 23.10.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 3,67% | - |
| 22.10.2025 | 11,40 | 11,40 | 10,90 | 10,90 | -0,91% | - |
| 21.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 20.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 17.10.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 0,93% | - |
| 16.10.2025 | 10,90 | 10,90 | 10,80 | 10,80 | -3,57% | - |
| 15.10.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 14.10.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 8,82% | - |
| 13.10.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 10.10.2025 | 10,70 | 10,70 | 10,20 | 10,20 | -8,93% | - |
| 09.10.2025 | 11,10 | 11,20 | 11,10 | 11,20 | -1,75% | - |
| 08.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | - |
| 07.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 06.10.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 0,00% | - |
| 03.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 02.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 01.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 30.09.2025 | 11,20 | 11,20 | 11,00 | 11,00 | -3,51% | - |
| 29.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 26.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 24.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 23.09.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 22.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.09.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 0,00% | - |
| 18.09.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 0,00% | - |
| 17.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 16.09.2025 | 11,60 | 11,60 | 11,50 | 11,50 | -0,86% | - |