148,250€
0,88%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 147,75 | 149,15 | 147,38 | 148,33 | 0,94% | - |
| 01.06.2026 | 150,10 | 151,15 | 144,75 | 146,95 | -0,47% | 669.971,00 |
| 29.05.2026 | 146,55 | 148,20 | 146,20 | 147,65 | -0,81% | 849.050,00 |
| 28.05.2026 | 149,35 | 150,40 | 147,60 | 148,85 | -0,50% | 447.758,00 |
| 27.05.2026 | 153,55 | 153,60 | 148,50 | 149,60 | -2,57% | 559.293,00 |
| 26.05.2026 | 155,45 | 156,00 | 153,05 | 153,55 | -1,38% | 442.522,00 |
| 25.05.2026 | 155,00 | 156,35 | 154,25 | 155,70 | 2,03% | 202.878,00 |
| 22.05.2026 | 152,10 | 153,20 | 151,05 | 152,60 | 1,36% | 324.802,00 |
| 21.05.2026 | 151,25 | 152,55 | 149,85 | 150,55 | -0,43% | 480.313,00 |
| 20.05.2026 | 145,55 | 152,40 | 145,55 | 151,20 | 3,85% | 569.873,00 |
| 19.05.2026 | 147,75 | 149,85 | 144,50 | 145,60 | -2,25% | 646.470,00 |
| 18.05.2026 | 150,70 | 152,65 | 147,90 | 148,95 | -2,07% | 540.435,00 |
| 15.05.2026 | 152,30 | 152,80 | 150,65 | 152,10 | -1,68% | 430.880,00 |
| 14.05.2026 | 154,60 | 155,60 | 154,25 | 154,70 | 0,26% | 339.155,00 |
| 13.05.2026 | 154,55 | 155,35 | 152,45 | 154,30 | 1,41% | 334.383,00 |
| 12.05.2026 | 154,25 | 155,25 | 151,75 | 152,15 | -2,50% | 436.314,00 |
| 11.05.2026 | 157,00 | 157,55 | 153,85 | 156,05 | -0,29% | 583.808,00 |
| 08.05.2026 | 156,45 | 158,50 | 155,90 | 156,50 | -0,57% | 429.931,00 |
| 07.05.2026 | 165,05 | 166,95 | 156,90 | 157,40 | -1,69% | 761.986,00 |
| 06.05.2026 | 158,45 | 161,10 | 157,80 | 160,10 | 2,83% | 690.647,00 |
| 05.05.2026 | 152,75 | 155,75 | 151,60 | 155,70 | 2,74% | 423.663,00 |
| 04.05.2026 | 152,35 | 153,55 | 151,05 | 151,55 | -0,16% | 516.942,00 |
| 30.04.2026 | 147,75 | 152,15 | 146,45 | 151,80 | 1,57% | 733.025,00 |
| 29.04.2026 | 148,15 | 150,15 | 148,15 | 149,45 | 1,05% | 269.846,00 |
| 28.04.2026 | 149,50 | 150,90 | 147,00 | 147,90 | -1,69% | 449.301,00 |
| 27.04.2026 | 152,70 | 153,65 | 149,40 | 150,45 | -1,34% | 353.314,00 |
| 24.04.2026 | 149,80 | 152,50 | 148,80 | 152,50 | 1,30% | 415.199,00 |
| 23.04.2026 | 148,55 | 151,65 | 147,00 | 150,55 | 0,64% | 484.848,00 |
| 22.04.2026 | 152,35 | 153,30 | 148,65 | 149,60 | 1,25% | 547.364,00 |
| 21.04.2026 | 149,35 | 150,43 | 147,10 | 147,75 | -0,54% | 466.839,00 |
| 20.04.2026 | 149,20 | 150,30 | 148,00 | 148,55 | -1,72% | 444.424,00 |
| 17.04.2026 | 146,40 | 151,35 | 146,30 | 151,15 | 2,44% | 801.630,00 |
| 16.04.2026 | 148,50 | 149,40 | 147,35 | 147,55 | -0,20% | 654.380,00 |
| 15.04.2026 | 149,10 | 149,10 | 147,70 | 147,85 | -0,94% | 377.782,00 |
| 14.04.2026 | 148,10 | 150,70 | 148,10 | 149,25 | 1,36% | 619.783,00 |
| 13.04.2026 | 146,50 | 147,95 | 145,60 | 147,25 | -1,07% | 436.917,00 |
| 10.04.2026 | 147,65 | 150,20 | 147,30 | 148,85 | 1,26% | 497.558,00 |
| 09.04.2026 | 146,50 | 147,15 | 145,85 | 147,00 | -0,20% | 472.355,00 |
| 08.04.2026 | 147,85 | 149,25 | 143,55 | 147,30 | 8,59% | 896.660,00 |
| 07.04.2026 | 136,45 | 138,10 | 134,70 | 135,65 | -0,22% | 366.398,00 |
| 02.04.2026 | 134,20 | 136,90 | 132,45 | 135,95 | -1,73% | 464.384,00 |
| 01.04.2026 | 138,25 | 138,85 | 135,80 | 138,35 | 5,05% | 784.339,00 |
| 31.03.2026 | 129,60 | 132,20 | 129,35 | 131,70 | 1,50% | 568.395,00 |
| 30.03.2026 | 128,35 | 130,65 | 127,90 | 129,75 | 0,70% | 488.451,00 |
| 27.03.2026 | 132,00 | 132,70 | 128,35 | 128,85 | -2,83% | 546.628,00 |
| 26.03.2026 | 138,15 | 138,30 | 132,60 | 132,60 | -4,50% | 738.408,00 |
| 25.03.2026 | 139,60 | 141,05 | 138,15 | 138,85 | 2,47% | 598.718,00 |
| 24.03.2026 | 134,50 | 136,10 | 133,10 | 135,50 | 0,63% | 369.726,00 |
| 23.03.2026 | 129,75 | 137,20 | 127,70 | 134,65 | 2,28% | 726.294,00 |
| 20.03.2026 | 136,20 | 137,00 | 131,65 | 131,65 | -2,70% | 855.923,00 |
| 19.03.2026 | 137,75 | 137,80 | 133,35 | 135,30 | -3,36% | 810.799,00 |
| 18.03.2026 | 140,20 | 144,00 | 139,40 | 140,00 | 1,67% | 826.204,00 |
| 17.03.2026 | 136,50 | 139,65 | 136,35 | 137,70 | 0,25% | 411.386,00 |
| 16.03.2026 | 136,60 | 138,60 | 135,70 | 137,35 | 0,37% | 288.789,00 |
| 13.03.2026 | 137,75 | 139,15 | 136,05 | 136,85 | -1,23% | 510.690,00 |
| 12.03.2026 | 137,90 | 140,05 | 136,50 | 138,55 | -0,04% | 599.582,00 |
| 11.03.2026 | 139,40 | 140,05 | 137,45 | 138,60 | -1,11% | 394.408,00 |
| 10.03.2026 | 140,60 | 141,50 | 138,50 | 140,15 | 3,47% | 549.934,00 |
| 09.03.2026 | 132,90 | 135,60 | 131,35 | 135,45 | -1,53% | 513.362,00 |
| 06.03.2026 | 137,80 | 139,65 | 135,05 | 137,55 | 0,18% | 820.882,00 |
| 05.03.2026 | 141,60 | 142,05 | 136,40 | 137,30 | -3,04% | 976.696,00 |
| 04.03.2026 | 142,00 | 144,55 | 140,85 | 141,60 | 0,00% | 714.916,00 |
| 03.03.2026 | 149,15 | 149,25 | 141,60 | 141,60 | -6,04% | 891.204,00 |
| 02.03.2026 | 151,05 | 151,05 | 147,80 | 150,70 | -2,05% | 555.426,00 |
| 27.02.2026 | 154,20 | 155,00 | 153,15 | 153,85 | -0,06% | 934.206,00 |
| 26.02.2026 | 154,85 | 156,80 | 152,15 | 153,95 | -0,55% | 366.808,00 |
| 25.02.2026 | 155,80 | 157,35 | 154,75 | 154,80 | 0,32% | 492.946,00 |
| 24.02.2026 | 153,00 | 154,90 | 152,30 | 154,30 | 0,10% | 594.493,00 |
| 23.02.2026 | 152,60 | 155,00 | 152,35 | 154,15 | 0,10% | 574.976,00 |
| 20.02.2026 | 151,35 | 154,00 | 149,55 | 154,00 | 1,75% | 862.460,00 |
| 19.02.2026 | 150,95 | 151,35 | 148,30 | 151,35 | 0,17% | 608.184,00 |
| 18.02.2026 | 149,55 | 151,30 | 148,95 | 151,10 | 0,83% | 546.525,00 |
| 17.02.2026 | 149,70 | 150,35 | 147,25 | 149,85 | -0,37% | 539.485,00 |
| 16.02.2026 | 149,55 | 151,55 | 149,05 | 150,40 | 0,77% | 549.888,00 |
| 13.02.2026 | 149,15 | 150,90 | 145,40 | 149,25 | 0,17% | 782.017,00 |
| 12.02.2026 | 147,25 | 155,75 | 147,15 | 149,00 | 3,01% | 1.276.158,00 |
| 11.02.2026 | 140,80 | 145,60 | 140,05 | 144,65 | 2,92% | 732.308,00 |
| 10.02.2026 | 142,10 | 142,10 | 140,15 | 140,55 | -0,88% | 550.459,00 |
| 09.02.2026 | 141,85 | 142,15 | 140,10 | 141,80 | 0,67% | 514.609,00 |
| 06.02.2026 | 138,15 | 141,20 | 137,15 | 140,85 | 1,92% | 431.502,00 |
| 05.02.2026 | 135,55 | 139,10 | 135,55 | 138,20 | 2,48% | 640.029,00 |
| 04.02.2026 | 137,75 | 138,85 | 134,85 | 134,85 | -1,71% | 677.713,00 |
| 03.02.2026 | 137,20 | 138,15 | 133,75 | 137,20 | 1,22% | 784.898,00 |
| 02.02.2026 | 133,25 | 135,90 | 132,45 | 135,55 | 0,41% | 536.343,00 |
| 30.01.2026 | 135,10 | 136,60 | 134,30 | 135,00 | -0,66% | 596.435,00 |
| 29.01.2026 | 135,10 | 138,15 | 135,10 | 135,90 | 2,01% | 929.116,00 |
| 28.01.2026 | 132,15 | 134,52 | 131,05 | 133,23 | 1,23% | - |
| 27.01.2026 | 129,60 | 132,45 | 129,55 | 131,60 | 2,33% | 774.376,00 |
| 26.01.2026 | 126,90 | 129,50 | 126,65 | 128,60 | 0,51% | 536.988,00 |
| 23.01.2026 | 125,20 | 127,95 | 124,00 | 127,95 | 1,95% | 624.127,00 |
| 22.01.2026 | 125,95 | 126,70 | 125,00 | 125,50 | 0,64% | 400.719,00 |
| 21.01.2026 | 124,45 | 125,10 | 123,65 | 124,70 | -0,08% | 425.653,00 |
| 20.01.2026 | 123,50 | 124,90 | 121,95 | 124,80 | -0,36% | 364.909,00 |
| 19.01.2026 | 125,60 | 126,95 | 125,20 | 125,25 | -2,22% | 325.899,00 |
| 16.01.2026 | 127,80 | 128,30 | 126,85 | 128,10 | 0,43% | 487.020,00 |
| 15.01.2026 | 126,80 | 127,75 | 126,05 | 127,55 | 1,15% | 444.336,00 |
| 14.01.2026 | 127,35 | 128,50 | 125,10 | 126,10 | -0,75% | 553.990,00 |
| 13.01.2026 | 127,15 | 127,70 | 126,45 | 127,05 | 0,24% | 447.296,00 |
| 12.01.2026 | 124,95 | 127,00 | 124,55 | 126,75 | 0,20% | 505.263,00 |
| 09.01.2026 | 124,70 | 126,80 | 124,60 | 126,50 | 1,93% | 405.059,00 |