140,475€
1,02%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 138,70 | 141,00 | 138,25 | 140,20 | 0,83% | 400.656,00 |
| 06.08.2026 | 137,20 | 140,50 | 135,55 | 139,05 | 1,05% | 446.277,00 |
| 05.08.2026 | 139,00 | 140,05 | 136,55 | 137,60 | -0,40% | 551.707,00 |
| 04.08.2026 | 135,25 | 138,15 | 134,95 | 138,15 | 2,71% | 814.156,00 |
| 03.08.2026 | 133,70 | 135,05 | 130,80 | 134,50 | 2,36% | 570.884,00 |
| 31.07.2026 | 132,45 | 136,30 | 130,85 | 131,40 | 0,54% | 1.193.277,00 |
| 30.07.2026 | 129,05 | 131,85 | 125,70 | 130,70 | 1,55% | 832.574,00 |
| 29.07.2026 | 130,00 | 132,75 | 126,15 | 128,70 | -0,35% | 1.179.311,00 |
| 28.07.2026 | 131,65 | 132,55 | 128,45 | 129,15 | -2,08% | 942.923,00 |
| 27.07.2026 | 134,40 | 135,70 | 131,45 | 131,90 | -1,79% | 776.856,00 |
| 24.07.2026 | 134,40 | 136,05 | 133,20 | 134,30 | -0,48% | 388.638,00 |
| 23.07.2026 | 136,45 | 136,60 | 133,75 | 134,95 | -1,24% | 467.601,00 |
| 22.07.2026 | 136,90 | 138,10 | 135,05 | 136,65 | -0,44% | 689.272,00 |
| 21.07.2026 | 135,90 | 137,70 | 134,90 | 137,25 | 1,59% | 442.035,00 |
| 20.07.2026 | 135,35 | 137,85 | 135,10 | 135,10 | -0,22% | 499.093,00 |
| 17.07.2026 | 134,55 | 136,20 | 133,30 | 135,40 | -1,67% | 793.563,00 |
| 16.07.2026 | 142,25 | 143,25 | 134,65 | 137,70 | -2,03% | 712.159,00 |
| 15.07.2026 | 142,55 | 143,45 | 140,55 | 140,55 | -1,02% | 486.332,00 |
| 14.07.2026 | 137,50 | 142,20 | 136,80 | 142,00 | 1,97% | 824.191,00 |
| 13.07.2026 | 138,90 | 140,35 | 138,15 | 139,25 | -1,03% | 343.251,00 |
| 10.07.2026 | 140,85 | 140,90 | 138,05 | 140,70 | -0,46% | 504.696,00 |
| 09.07.2026 | 143,45 | 144,55 | 140,35 | 141,35 | -0,56% | 629.468,00 |
| 08.07.2026 | 141,80 | 143,05 | 139,90 | 142,15 | 0,28% | 700.338,00 |
| 07.07.2026 | 144,50 | 145,90 | 140,95 | 141,75 | -0,87% | 688.260,00 |
| 06.07.2026 | 142,50 | 143,75 | 140,35 | 143,00 | -0,24% | 350.323,00 |
| 03.07.2026 | 142,80 | 144,35 | 142,40 | 143,35 | 1,59% | 329.172,00 |
| 02.07.2026 | 143,35 | 145,45 | 141,10 | 141,10 | -2,69% | 802.251,00 |
| 01.07.2026 | 147,90 | 148,10 | 143,85 | 145,00 | -1,83% | 548.363,00 |
| 30.06.2026 | 145,85 | 148,20 | 145,85 | 147,70 | 2,21% | 570.991,00 |
| 29.06.2026 | 145,05 | 145,45 | 143,65 | 144,50 | -0,31% | 304.076,00 |
| 26.06.2026 | 147,80 | 148,10 | 144,15 | 144,95 | -1,83% | 391.632,00 |
| 25.06.2026 | 147,05 | 149,25 | 146,30 | 147,65 | 1,30% | 468.351,00 |
| 24.06.2026 | 147,00 | 147,80 | 144,35 | 145,75 | -0,72% | 513.513,00 |
| 23.06.2026 | 151,30 | 151,50 | 146,80 | 146,80 | -4,71% | 756.682,00 |
| 22.06.2026 | 150,95 | 155,25 | 150,25 | 154,05 | 1,68% | 692.890,00 |
| 19.06.2026 | 151,10 | 152,35 | 149,75 | 151,50 | -0,49% | 1.311.422,00 |
| 18.06.2026 | 148,90 | 152,25 | 147,35 | 152,25 | 5,00% | 1.444.581,00 |
| 17.06.2026 | 138,35 | 147,40 | 138,35 | 145,00 | 4,54% | 1.239.336,00 |
| 16.06.2026 | 136,20 | 138,90 | 136,05 | 138,70 | 2,32% | 549.421,00 |
| 15.06.2026 | 135,95 | 137,70 | 135,35 | 135,55 | 1,50% | 583.703,00 |
| 12.06.2026 | 135,90 | 136,80 | 132,90 | 133,55 | -0,15% | 812.190,00 |
| 11.06.2026 | 135,00 | 135,00 | 132,70 | 133,75 | -1,94% | 771.102,00 |
| 10.06.2026 | 138,30 | 140,10 | 135,40 | 136,40 | -1,30% | 664.589,00 |
| 09.06.2026 | 140,30 | 143,60 | 138,20 | 138,20 | -1,36% | 638.637,00 |
| 08.06.2026 | 141,50 | 143,10 | 140,10 | 140,10 | -2,71% | 745.959,00 |
| 05.06.2026 | 147,15 | 147,25 | 143,33 | 144,00 | -2,27% | 504.770,00 |
| 04.06.2026 | 147,10 | 148,70 | 144,55 | 147,35 | 0,31% | 546.548,00 |
| 03.06.2026 | 148,50 | 148,50 | 146,80 | 146,90 | -1,41% | 801.950,00 |
| 02.06.2026 | 147,80 | 149,20 | 147,40 | 149,00 | 1,40% | 638.263,00 |
| 01.06.2026 | 150,10 | 151,15 | 144,75 | 146,95 | -0,47% | 669.971,00 |
| 29.05.2026 | 146,55 | 148,20 | 146,20 | 147,65 | -0,81% | 849.050,00 |
| 28.05.2026 | 149,35 | 150,40 | 147,60 | 148,85 | -0,50% | 447.758,00 |
| 27.05.2026 | 153,55 | 153,60 | 148,50 | 149,60 | -2,57% | 559.293,00 |
| 26.05.2026 | 155,45 | 156,00 | 153,05 | 153,55 | -1,38% | 442.522,00 |
| 25.05.2026 | 155,00 | 156,35 | 154,25 | 155,70 | 2,03% | 202.878,00 |
| 22.05.2026 | 152,10 | 153,20 | 151,05 | 152,60 | 1,36% | 324.802,00 |
| 21.05.2026 | 151,25 | 152,55 | 149,85 | 150,55 | -0,43% | 480.313,00 |
| 20.05.2026 | 145,55 | 152,40 | 145,55 | 151,20 | 3,85% | 569.873,00 |
| 19.05.2026 | 147,75 | 149,85 | 144,50 | 145,60 | -2,25% | 646.470,00 |
| 18.05.2026 | 150,70 | 152,65 | 147,90 | 148,95 | -2,07% | 540.435,00 |
| 15.05.2026 | 152,30 | 152,80 | 150,65 | 152,10 | -1,68% | 430.880,00 |
| 14.05.2026 | 154,60 | 155,60 | 154,25 | 154,70 | 0,26% | 339.155,00 |
| 13.05.2026 | 154,55 | 155,35 | 152,45 | 154,30 | 1,41% | 334.383,00 |
| 12.05.2026 | 154,25 | 155,25 | 151,75 | 152,15 | -2,50% | 436.314,00 |
| 11.05.2026 | 157,00 | 157,55 | 153,85 | 156,05 | -0,29% | 583.808,00 |
| 08.05.2026 | 156,45 | 158,50 | 155,90 | 156,50 | -0,57% | 429.931,00 |
| 07.05.2026 | 165,05 | 166,95 | 156,90 | 157,40 | -1,69% | 761.986,00 |
| 06.05.2026 | 158,45 | 161,10 | 157,80 | 160,10 | 2,83% | 690.647,00 |
| 05.05.2026 | 152,75 | 155,75 | 151,60 | 155,70 | 2,74% | 423.663,00 |
| 04.05.2026 | 152,35 | 153,55 | 151,05 | 151,55 | -0,16% | 516.942,00 |
| 30.04.2026 | 147,75 | 152,15 | 146,45 | 151,80 | 1,57% | 733.025,00 |
| 29.04.2026 | 148,15 | 150,15 | 148,15 | 149,45 | 1,05% | 269.846,00 |
| 28.04.2026 | 149,50 | 150,90 | 147,00 | 147,90 | -1,69% | 449.301,00 |
| 27.04.2026 | 152,70 | 153,65 | 149,40 | 150,45 | -1,34% | 353.314,00 |
| 24.04.2026 | 149,80 | 152,50 | 148,80 | 152,50 | 1,30% | 415.199,00 |
| 23.04.2026 | 148,55 | 151,65 | 147,00 | 150,55 | 0,64% | 484.848,00 |
| 22.04.2026 | 152,35 | 153,30 | 148,65 | 149,60 | 1,25% | 547.364,00 |
| 21.04.2026 | 149,35 | 150,43 | 147,10 | 147,75 | -0,54% | 466.839,00 |
| 20.04.2026 | 149,20 | 150,30 | 148,00 | 148,55 | -1,72% | 444.424,00 |
| 17.04.2026 | 146,40 | 151,35 | 146,30 | 151,15 | 2,44% | 801.630,00 |
| 16.04.2026 | 148,50 | 149,40 | 147,35 | 147,55 | -0,20% | 654.380,00 |
| 15.04.2026 | 149,10 | 149,10 | 147,70 | 147,85 | -0,94% | 377.782,00 |
| 14.04.2026 | 148,10 | 150,70 | 148,10 | 149,25 | 1,36% | 619.783,00 |
| 13.04.2026 | 146,50 | 147,95 | 145,60 | 147,25 | -1,07% | 436.917,00 |
| 10.04.2026 | 147,65 | 150,20 | 147,30 | 148,85 | 1,26% | 497.558,00 |
| 09.04.2026 | 146,50 | 147,15 | 145,85 | 147,00 | -0,20% | 472.355,00 |
| 08.04.2026 | 147,85 | 149,25 | 143,55 | 147,30 | 8,59% | 896.660,00 |
| 07.04.2026 | 136,45 | 138,10 | 134,70 | 135,65 | -0,22% | 366.398,00 |
| 02.04.2026 | 134,20 | 136,90 | 132,45 | 135,95 | -1,73% | 464.384,00 |
| 01.04.2026 | 138,25 | 138,85 | 135,80 | 138,35 | 5,05% | 784.339,00 |
| 31.03.2026 | 129,60 | 132,20 | 129,35 | 131,70 | 1,50% | 568.395,00 |
| 30.03.2026 | 128,35 | 130,65 | 127,90 | 129,75 | 0,70% | 488.451,00 |
| 27.03.2026 | 132,00 | 132,70 | 128,35 | 128,85 | -2,83% | 546.628,00 |
| 26.03.2026 | 138,15 | 138,30 | 132,60 | 132,60 | -4,50% | 738.408,00 |
| 25.03.2026 | 139,60 | 141,05 | 138,15 | 138,85 | 2,47% | 598.718,00 |
| 24.03.2026 | 134,50 | 136,10 | 133,10 | 135,50 | 0,63% | 369.726,00 |
| 23.03.2026 | 129,75 | 137,20 | 127,70 | 134,65 | 2,28% | 726.294,00 |
| 20.03.2026 | 136,20 | 137,00 | 131,65 | 131,65 | -2,70% | 855.923,00 |
| 19.03.2026 | 137,75 | 137,80 | 133,35 | 135,30 | -3,36% | 810.799,00 |
| 18.03.2026 | 140,20 | 144,00 | 139,40 | 140,00 | 1,67% | 826.204,00 |