29,700€
1,89%
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 29,20 | 30,00 | 29,20 | 29,90 | 2,57% | 290,00 |
| 12.12.2025 | 29,45 | 29,80 | 28,60 | 29,15 | -2,83% | 763,00 |
| 11.12.2025 | 30,60 | 30,60 | 29,40 | 30,00 | 0,00% | 454,00 |
| 10.12.2025 | 30,70 | 30,70 | 30,00 | 30,00 | -1,64% | 1.149,00 |
| 09.12.2025 | 30,80 | 30,80 | 30,50 | 30,50 | 0,00% | 1.231,00 |
| 08.12.2025 | 30,05 | 30,70 | 30,05 | 30,50 | -0,81% | 1.057,00 |
| 05.12.2025 | 31,30 | 31,30 | 30,55 | 30,75 | -3,00% | 858,00 |
| 04.12.2025 | 29,60 | 32,25 | 27,70 | 31,70 | 7,09% | 4.263,00 |
| 03.12.2025 | 29,05 | 29,60 | 28,50 | 29,60 | 0,00% | 1.326,00 |
| 02.12.2025 | 29,15 | 29,65 | 27,95 | 29,60 | 1,72% | 1.226,00 |
| 01.12.2025 | 29,00 | 29,10 | 27,65 | 29,10 | 2,11% | 3.242,00 |
| 28.11.2025 | 28,50 | 28,50 | 27,55 | 28,50 | 0,18% | 1.066,00 |
| 27.11.2025 | 28,00 | 28,45 | 27,50 | 28,45 | 1,25% | 581,00 |
| 26.11.2025 | 27,40 | 28,10 | 27,40 | 28,10 | 0,00% | 566,00 |
| 25.11.2025 | 27,80 | 28,10 | 27,35 | 28,10 | 3,50% | 605,00 |
| 24.11.2025 | 26,60 | 27,15 | 26,25 | 27,15 | 2,07% | 839,00 |
| 21.11.2025 | 26,35 | 26,70 | 26,00 | 26,60 | 0,95% | 1.073,00 |
| 20.11.2025 | 25,55 | 26,60 | 25,55 | 26,35 | -1,86% | 1.150,00 |
| 19.11.2025 | 26,05 | 26,90 | 26,05 | 26,85 | -0,37% | 343,00 |
| 18.11.2025 | 26,75 | 26,95 | 26,25 | 26,95 | 0,00% | 810,00 |
| 17.11.2025 | 25,60 | 26,95 | 25,60 | 26,95 | 3,85% | 968,00 |
| 14.11.2025 | 25,60 | 26,20 | 25,60 | 25,95 | 0,19% | 603,00 |
| 13.11.2025 | 26,20 | 26,55 | 25,70 | 25,90 | -2,26% | 840,00 |
| 12.11.2025 | 26,15 | 26,80 | 26,15 | 26,50 | -1,30% | 290,00 |
| 11.11.2025 | 26,90 | 26,90 | 26,05 | 26,85 | 0,00% | 301,00 |
| 10.11.2025 | 26,55 | 26,95 | 26,05 | 26,85 | -0,56% | 1.413,00 |
| 07.11.2025 | 27,85 | 27,85 | 27,00 | 27,00 | -3,23% | 1.051,00 |
| 06.11.2025 | 27,80 | 27,90 | 27,15 | 27,90 | 0,00% | 797,00 |
| 05.11.2025 | 27,90 | 27,90 | 27,05 | 27,90 | 0,00% | 2.716,00 |
| 04.11.2025 | 27,40 | 27,90 | 27,05 | 27,90 | -0,36% | 1.799,00 |
| 03.11.2025 | 27,95 | 28,05 | 27,75 | 28,00 | -0,36% | 400,00 |
| 31.10.2025 | 28,20 | 28,20 | 27,85 | 28,10 | -0,35% | 3.025,00 |
| 30.10.2025 | 28,15 | 28,20 | 27,95 | 28,20 | 0,00% | 1.240,00 |
| 29.10.2025 | 27,55 | 28,20 | 27,50 | 28,20 | 2,36% | 902,00 |
| 28.10.2025 | 27,75 | 28,00 | 27,55 | 27,55 | -0,72% | 388,00 |
| 27.10.2025 | 28,00 | 28,50 | 27,75 | 27,75 | -0,89% | 948,00 |
| 24.10.2025 | 27,50 | 28,00 | 27,15 | 28,00 | 2,94% | 5.783,00 |
| 23.10.2025 | 26,85 | 27,50 | 26,85 | 27,20 | -2,16% | 898,00 |
| 22.10.2025 | 27,30 | 27,80 | 27,25 | 27,80 | 0,72% | 332,00 |
| 21.10.2025 | 27,80 | 27,80 | 27,15 | 27,60 | -0,18% | 569,00 |
| 20.10.2025 | 27,50 | 27,65 | 26,35 | 27,65 | 0,55% | 294,00 |
| 17.10.2025 | 27,00 | 27,50 | 26,65 | 27,50 | -0,72% | 1.347,00 |
| 16.10.2025 | 27,65 | 27,70 | 26,85 | 27,70 | 2,97% | 906,00 |
| 15.10.2025 | 26,90 | 26,90 | 26,75 | 26,90 | 0,00% | 932,00 |
| 14.10.2025 | 27,80 | 27,80 | 26,70 | 26,90 | -3,24% | 966,00 |
| 13.10.2025 | 27,50 | 27,80 | 26,95 | 27,80 | 0,36% | 1.199,00 |
| 10.10.2025 | 27,85 | 27,90 | 27,50 | 27,70 | -0,54% | 978,00 |
| 09.10.2025 | 27,55 | 27,85 | 27,50 | 27,85 | 1,27% | 1.101,00 |
| 08.10.2025 | 26,15 | 27,95 | 26,15 | 27,50 | 5,16% | 2.531,00 |
| 07.10.2025 | 26,45 | 26,75 | 26,05 | 26,15 | -2,97% | 4.683,00 |
| 06.10.2025 | 26,40 | 26,95 | 26,40 | 26,95 | 1,32% | 882,00 |
| 03.10.2025 | 26,90 | 27,15 | 26,55 | 26,60 | -1,12% | 1.991,00 |
| 02.10.2025 | 27,50 | 27,50 | 26,70 | 26,90 | -2,18% | 3.973,00 |
| 01.10.2025 | 27,30 | 27,55 | 27,25 | 27,50 | -1,43% | 959,00 |
| 30.09.2025 | 28,15 | 28,40 | 27,35 | 27,90 | -2,11% | 2.955,00 |
| 29.09.2025 | 29,00 | 29,25 | 28,10 | 28,50 | -2,23% | 3.389,00 |
| 26.09.2025 | 29,20 | 29,65 | 28,80 | 29,15 | -0,17% | 3.634,00 |
| 25.09.2025 | 29,00 | 29,40 | 28,40 | 29,20 | 3,18% | 5.239,00 |
| 24.09.2025 | 29,20 | 29,35 | 28,30 | 28,30 | -0,35% | 674,00 |
| 23.09.2025 | 28,80 | 29,10 | 28,10 | 28,40 | -0,35% | 3.803,00 |
| 22.09.2025 | 28,00 | 28,90 | 27,10 | 28,50 | -2,40% | 8.686,00 |
| 19.09.2025 | 26,10 | 29,20 | 25,80 | 29,20 | 19,18% | 38.954,00 |
| 18.09.2025 | 24,50 | 24,75 | 24,50 | 24,50 | -0,20% | 3.443,00 |
| 17.09.2025 | 24,95 | 24,95 | 24,35 | 24,55 | -1,80% | 2.833,00 |
| 16.09.2025 | 24,00 | 25,00 | 23,95 | 25,00 | 2,25% | 5.710,00 |
| 15.09.2025 | 24,45 | 24,60 | 23,95 | 24,45 | 0,41% | 6.810,00 |
| 12.09.2025 | 23,55 | 24,35 | 23,45 | 24,35 | 3,62% | 2.807,00 |
| 11.09.2025 | 23,70 | 24,15 | 23,50 | 23,50 | -1,47% | 1.706,00 |
| 10.09.2025 | 23,90 | 23,95 | 23,55 | 23,85 | 0,85% | 1.839,00 |
| 09.09.2025 | 23,30 | 24,05 | 23,30 | 23,65 | 1,50% | 3.712,00 |
| 08.09.2025 | 22,65 | 24,05 | 22,65 | 23,30 | 1,53% | 6.924,00 |
| 05.09.2025 | 22,00 | 23,10 | 22,00 | 22,95 | 4,32% | 19.378,00 |
| 04.09.2025 | 21,90 | 22,00 | 21,55 | 22,00 | 0,23% | 1.048,00 |
| 03.09.2025 | 21,80 | 21,95 | 21,45 | 21,95 | 3,05% | 1.161,00 |
| 02.09.2025 | 21,30 | 21,80 | 21,20 | 21,30 | -3,18% | 169,00 |
| 01.09.2025 | 21,15 | 22,00 | 21,05 | 22,00 | 4,27% | 750,00 |
| 29.08.2025 | 21,05 | 21,20 | 21,00 | 21,10 | -0,24% | 2.706,00 |
| 28.08.2025 | 21,20 | 21,40 | 21,05 | 21,15 | 0,00% | 1.144,00 |
| 27.08.2025 | 21,30 | 21,45 | 21,15 | 21,15 | -1,17% | 835,00 |
| 26.08.2025 | 21,80 | 22,00 | 21,35 | 21,40 | -2,73% | 2.958,00 |
| 25.08.2025 | 22,20 | 22,20 | 21,70 | 22,00 | -2,65% | 1.994,00 |
| 22.08.2025 | 22,60 | 22,85 | 22,00 | 22,60 | 2,73% | 9.591,00 |
| 21.08.2025 | 21,50 | 22,30 | 21,40 | 22,00 | 3,04% | 1.110,00 |
| 20.08.2025 | 21,35 | 21,50 | 21,20 | 21,35 | 0,00% | 330,00 |
| 19.08.2025 | 21,15 | 21,35 | 21,00 | 21,35 | 1,67% | 16.129,00 |
| 18.08.2025 | 21,00 | 21,15 | 20,90 | 21,00 | -0,71% | 3.400,00 |
| 15.08.2025 | 21,25 | 21,25 | 20,85 | 21,15 | -0,94% | 1.613,00 |
| 14.08.2025 | 21,20 | 21,35 | 21,00 | 21,35 | 2,15% | 3.109,00 |
| 13.08.2025 | 21,50 | 21,50 | 20,85 | 20,90 | -1,65% | 2.823,00 |
| 12.08.2025 | 21,55 | 21,55 | 21,15 | 21,25 | -1,62% | 330,00 |
| 11.08.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 1,65% | 1.690,00 |
| 08.08.2025 | 21,30 | 21,70 | 20,95 | 21,25 | 0,24% | 10.235,00 |
| 07.08.2025 | 21,10 | 21,30 | 21,10 | 21,20 | -0,24% | 1.614,00 |
| 06.08.2025 | 21,45 | 21,65 | 21,10 | 21,25 | 0,00% | 2.871,00 |
| 05.08.2025 | 21,40 | 21,45 | 21,25 | 21,25 | -1,16% | 815,00 |
| 04.08.2025 | 21,55 | 21,55 | 21,05 | 21,50 | 2,38% | 1.081,00 |
| 01.08.2025 | 20,90 | 21,35 | 20,85 | 21,00 | 0,00% | 2.716,00 |
| 31.07.2025 | 22,10 | 22,10 | 20,95 | 21,00 | -4,11% | 6.128,00 |
| 30.07.2025 | 21,40 | 21,90 | 21,15 | 21,90 | 2,34% | 3.508,00 |
| 29.07.2025 | 21,50 | 21,75 | 21,15 | 21,40 | 1,42% | 829,00 |