52,200€
0,38%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 14.10.2025 | 52,80 | 52,80 | 52,00 | 52,00 | -0,76% | 672,00 |
| 13.10.2025 | 52,20 | 52,60 | 51,80 | 52,40 | 0,77% | 2.302,00 |
| 10.10.2025 | 52,80 | 52,80 | 52,00 | 52,00 | -1,89% | 1.361,00 |
| 09.10.2025 | 52,00 | 53,00 | 51,80 | 53,00 | 1,92% | 1.102,00 |
| 08.10.2025 | 52,60 | 53,00 | 52,00 | 52,00 | -1,89% | 1.785,00 |
| 07.10.2025 | 53,00 | 53,20 | 52,40 | 53,00 | 0,00% | 1.956,00 |
| 06.10.2025 | 53,00 | 53,00 | 52,60 | 53,00 | 0,76% | 1.011,00 |
| 03.10.2025 | 52,80 | 53,00 | 52,60 | 52,60 | -0,38% | 492,00 |
| 02.10.2025 | 52,60 | 53,40 | 52,60 | 52,80 | 0,00% | 1.401,00 |
| 01.10.2025 | 52,00 | 52,80 | 52,00 | 52,80 | 1,93% | 776,00 |
| 30.09.2025 | 52,60 | 53,00 | 51,60 | 51,80 | -2,26% | 2.944,00 |
| 29.09.2025 | 52,40 | 53,00 | 52,00 | 53,00 | 1,92% | 1.051,00 |
| 26.09.2025 | 52,20 | 52,60 | 52,00 | 52,00 | 0,00% | 1.706,00 |
| 25.09.2025 | 52,20 | 52,20 | 51,60 | 52,00 | -0,38% | 1.215,00 |
| 24.09.2025 | 52,40 | 52,60 | 52,00 | 52,20 | 0,00% | 1.465,00 |
| 23.09.2025 | 53,00 | 53,00 | 52,20 | 52,20 | -1,51% | 1.326,00 |
| 22.09.2025 | 53,00 | 53,00 | 52,40 | 53,00 | 0,38% | 893,00 |
| 19.09.2025 | 53,00 | 53,20 | 52,80 | 52,80 | -0,38% | 1.736,00 |
| 18.09.2025 | 53,20 | 53,20 | 52,80 | 53,00 | 0,00% | 952,00 |
| 17.09.2025 | 53,20 | 53,20 | 52,60 | 53,00 | 0,00% | 1.663,00 |
| 16.09.2025 | 53,20 | 53,40 | 52,80 | 53,00 | -0,75% | 1.725,00 |
| 15.09.2025 | 53,00 | 53,80 | 53,00 | 53,40 | -1,11% | 4.015,00 |
| 12.09.2025 | 54,00 | 54,20 | 53,60 | 54,00 | 0,00% | 2.237,00 |
| 11.09.2025 | 54,20 | 54,20 | 53,80 | 54,00 | 0,00% | 1.425,00 |
| 10.09.2025 | 54,40 | 54,40 | 54,00 | 54,00 | 0,00% | 1.136,00 |
| 09.09.2025 | 54,20 | 54,40 | 54,00 | 54,00 | -0,74% | 588,00 |
| 08.09.2025 | 54,60 | 54,60 | 54,00 | 54,40 | 0,37% | 904,00 |
| 05.09.2025 | 54,00 | 54,40 | 54,00 | 54,20 | 0,37% | 1.080,00 |
| 04.09.2025 | 54,60 | 54,60 | 54,00 | 54,00 | -0,37% | 648,00 |
| 03.09.2025 | 54,20 | 54,60 | 54,00 | 54,20 | -0,73% | 2.040,00 |
| 02.09.2025 | 54,20 | 54,60 | 54,00 | 54,60 | 0,74% | 1.441,00 |
| 01.09.2025 | 54,60 | 54,80 | 54,20 | 54,20 | -1,09% | 1.730,00 |
| 29.08.2025 | 54,60 | 55,00 | 54,60 | 54,80 | 0,37% | 1.762,00 |
| 28.08.2025 | 54,60 | 54,80 | 54,40 | 54,60 | 0,74% | 1.140,00 |
| 27.08.2025 | 54,20 | 54,40 | 54,00 | 54,20 | 0,00% | 1.376,00 |
| 26.08.2025 | 54,40 | 54,40 | 54,00 | 54,20 | -0,37% | 1.307,00 |
| 25.08.2025 | 55,20 | 55,20 | 54,40 | 54,40 | -0,37% | 823,00 |
| 22.08.2025 | 54,20 | 54,80 | 54,20 | 54,60 | 0,74% | 511,00 |
| 21.08.2025 | 54,20 | 54,60 | 54,20 | 54,20 | 0,37% | 1.485,00 |
| 20.08.2025 | 54,20 | 54,60 | 54,00 | 54,00 | 0,00% | 2.307,00 |
| 19.08.2025 | 54,60 | 54,60 | 54,00 | 54,00 | -0,74% | 1.088,00 |
| 18.08.2025 | 54,60 | 54,80 | 54,20 | 54,40 | 0,00% | 2.284,00 |
| 15.08.2025 | 54,40 | 55,00 | 54,40 | 54,40 | -0,37% | 344,00 |
| 14.08.2025 | 55,40 | 55,40 | 54,60 | 54,60 | -1,09% | 2.707,00 |
| 13.08.2025 | 55,20 | 55,60 | 55,20 | 55,20 | 0,00% | 1.346,00 |
| 12.08.2025 | 55,40 | 55,40 | 55,20 | 55,20 | 0,00% | 1.657,00 |
| 11.08.2025 | 55,20 | 55,40 | 55,20 | 55,20 | 0,00% | 716,00 |
| 08.08.2025 | 55,20 | 55,40 | 55,20 | 55,20 | 0,00% | 1.074,00 |
| 07.08.2025 | 54,80 | 55,20 | 54,80 | 55,20 | 1,10% | 3.120,00 |
| 06.08.2025 | 54,60 | 54,80 | 54,40 | 54,60 | 0,37% | 692,00 |
| 05.08.2025 | 54,40 | 54,80 | 54,00 | 54,40 | 0,74% | 3.311,00 |
| 04.08.2025 | 54,00 | 54,20 | 53,80 | 54,00 | 0,37% | 1.291,00 |
| 01.08.2025 | 54,40 | 54,40 | 53,60 | 53,80 | 0,00% | 1.497,00 |
| 31.07.2025 | 54,00 | 54,20 | 53,80 | 53,80 | -0,37% | 1.182,00 |
| 30.07.2025 | 54,20 | 54,40 | 54,00 | 54,00 | 0,00% | 927,00 |
| 29.07.2025 | 54,00 | 54,20 | 54,00 | 54,00 | 0,00% | 1.916,00 |
| 28.07.2025 | 54,60 | 54,60 | 54,00 | 54,00 | -0,37% | 2.732,00 |
| 25.07.2025 | 54,40 | 54,60 | 54,20 | 54,20 | -0,37% | 1.425,00 |
| 24.07.2025 | 54,60 | 54,60 | 54,20 | 54,40 | 0,00% | 2.002,00 |
| 23.07.2025 | 54,60 | 54,60 | 54,40 | 54,40 | 0,37% | 2.013,00 |
| 22.07.2025 | 54,00 | 54,60 | 54,00 | 54,20 | 0,74% | 4.504,00 |
| 21.07.2025 | 54,00 | 54,20 | 53,80 | 53,80 | 0,00% | 5.045,00 |
| 18.07.2025 | 54,00 | 54,20 | 53,80 | 53,80 | 0,00% | 2.645,00 |
| 17.07.2025 | 53,60 | 53,80 | 53,60 | 53,80 | 0,75% | 593,00 |
| 16.07.2025 | 53,60 | 54,00 | 53,40 | 53,40 | -0,37% | 1.013,00 |
| 15.07.2025 | 53,80 | 54,20 | 53,60 | 53,60 | 0,00% | 2.694,00 |
| 14.07.2025 | 53,60 | 53,80 | 53,40 | 53,60 | 0,37% | 816,00 |
| 11.07.2025 | 53,60 | 53,60 | 53,20 | 53,40 | 0,38% | 1.323,00 |
| 10.07.2025 | 53,20 | 53,60 | 53,20 | 53,20 | 0,00% | 1.314,00 |
| 09.07.2025 | 53,40 | 53,60 | 53,00 | 53,20 | 0,00% | 2.777,00 |
| 08.07.2025 | 53,40 | 53,40 | 53,20 | 53,20 | 0,38% | 1.645,00 |
| 07.07.2025 | 53,20 | 53,40 | 53,00 | 53,00 | 0,00% | 1.456,00 |
| 04.07.2025 | 53,00 | 53,20 | 52,80 | 53,00 | 0,00% | 460,00 |
| 03.07.2025 | 52,80 | 53,20 | 52,60 | 53,00 | 1,53% | 1.093,00 |
| 02.07.2025 | 52,40 | 52,60 | 52,20 | 52,20 | -0,76% | 3.663,00 |
| 01.07.2025 | 53,00 | 53,20 | 52,60 | 52,60 | -0,75% | 1.383,00 |
| 30.06.2025 | 53,20 | 53,40 | 52,60 | 53,00 | 0,38% | 1.762,00 |
| 27.06.2025 | 53,00 | 53,40 | 52,60 | 52,80 | -0,38% | 1.505,00 |
| 26.06.2025 | 53,20 | 53,40 | 53,00 | 53,00 | 0,00% | 1.143,00 |
| 25.06.2025 | 53,40 | 53,40 | 53,00 | 53,00 | -0,38% | 2.601,00 |
| 24.06.2025 | 52,80 | 53,60 | 52,80 | 53,20 | 1,53% | 2.068,00 |
| 23.06.2025 | 52,60 | 53,00 | 52,40 | 52,40 | 0,00% | 1.185,00 |
| 20.06.2025 | 52,40 | 52,80 | 52,20 | 52,40 | 0,00% | 773,00 |
| 19.06.2025 | 52,20 | 52,60 | 52,20 | 52,40 | 0,00% | 1.155,00 |
| 18.06.2025 | 52,60 | 52,60 | 52,00 | 52,40 | 0,00% | 1.750,00 |
| 17.06.2025 | 52,40 | 52,40 | 52,20 | 52,40 | 0,00% | 696,00 |
| 16.06.2025 | 52,60 | 52,80 | 52,40 | 52,40 | 0,00% | 1.724,00 |
| 13.06.2025 | 52,80 | 52,80 | 52,00 | 52,40 | -1,13% | 4.561,00 |
| 12.06.2025 | 53,20 | 53,40 | 52,80 | 53,00 | -0,38% | 2.344,00 |
| 11.06.2025 | 53,80 | 54,00 | 53,20 | 53,20 | -0,75% | 2.932,00 |
| 10.06.2025 | 53,80 | 54,40 | 53,60 | 53,60 | -0,37% | 1.551,00 |
| 09.06.2025 | 53,80 | 54,20 | 53,40 | 53,80 | 0,37% | 2.595,00 |
| 06.06.2025 | 53,00 | 53,80 | 53,00 | 53,60 | 1,13% | 2.426,00 |
| 05.06.2025 | 53,40 | 53,40 | 53,00 | 53,00 | -1,12% | 2.228,00 |
| 04.06.2025 | 53,40 | 53,60 | 53,00 | 53,60 | 0,75% | 2.269,00 |
| 03.06.2025 | 52,60 | 53,40 | 52,60 | 53,20 | 1,14% | 2.143,00 |
| 02.06.2025 | 52,20 | 52,80 | 52,20 | 52,60 | 0,77% | 3.203,00 |
| 30.05.2025 | 52,20 | 52,40 | 52,00 | 52,20 | -0,38% | 947,00 |
| 29.05.2025 | 52,40 | 52,60 | 52,20 | 52,40 | 0,38% | 1.006,00 |