54,500€
0,93%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 54,00 | 54,60 | 54,00 | 54,40 | 0,74% | - |
| 08.01.2026 | 53,80 | 54,20 | 53,80 | 54,00 | 0,37% | 3.088,00 |
| 07.01.2026 | 54,00 | 54,00 | 53,60 | 53,80 | 0,37% | 1.826,00 |
| 06.01.2026 | 54,00 | 54,20 | 53,40 | 53,60 | -0,74% | 2.306,00 |
| 05.01.2026 | 54,00 | 54,40 | 53,60 | 54,00 | 0,37% | 4.707,00 |
| 02.01.2026 | 53,20 | 53,80 | 53,20 | 53,80 | 1,51% | 6.171,00 |
| 31.12.2025 | 52,40 | 53,00 | 52,40 | 53,00 | 1,15% | 3.499,00 |
| 30.12.2025 | 52,00 | 52,40 | 51,20 | 52,40 | 0,77% | 2.913,00 |
| 29.12.2025 | 52,00 | 52,40 | 50,60 | 52,00 | 0,39% | 11.349,00 |
| 24.12.2025 | 52,20 | 52,20 | 51,80 | 51,80 | 0,00% | 1.545,00 |
| 23.12.2025 | 52,00 | 52,60 | 51,80 | 51,80 | -0,38% | 3.256,00 |
| 22.12.2025 | 51,80 | 52,20 | 51,40 | 52,00 | 0,00% | 10.602,00 |
| 19.12.2025 | 51,80 | 52,00 | 51,00 | 52,00 | 0,78% | 9.391,00 |
| 18.12.2025 | 51,00 | 52,00 | 51,00 | 51,60 | 1,18% | 3.046,00 |
| 17.12.2025 | 51,00 | 51,20 | 50,40 | 51,00 | 0,79% | 2.047,00 |
| 16.12.2025 | 51,00 | 51,00 | 50,00 | 50,60 | 0,00% | 6.282,00 |
| 15.12.2025 | 50,40 | 51,00 | 50,00 | 50,60 | 1,61% | 4.530,00 |
| 12.12.2025 | 50,60 | 51,00 | 49,70 | 49,80 | -0,80% | 4.901,00 |
| 11.12.2025 | 51,20 | 51,40 | 50,00 | 50,20 | -1,57% | 3.270,00 |
| 10.12.2025 | 51,80 | 52,20 | 50,80 | 51,00 | -1,54% | 5.412,00 |
| 09.12.2025 | 52,20 | 53,60 | 51,80 | 51,80 | -1,15% | 11.538,00 |
| 08.12.2025 | 51,20 | 52,60 | 51,00 | 52,40 | 1,55% | 10.600,00 |
| 05.12.2025 | 50,60 | 52,40 | 50,60 | 51,60 | 1,18% | 11.649,00 |
| 04.12.2025 | 51,20 | 51,60 | 50,60 | 51,00 | -1,92% | 4.530,00 |
| 03.12.2025 | 48,90 | 52,20 | 48,40 | 52,00 | 5,05% | 26.745,00 |
| 02.12.2025 | 49,40 | 51,20 | 49,10 | 49,50 | 0,00% | 3.848,00 |
| 01.12.2025 | 49,60 | 50,60 | 48,90 | 49,50 | -0,80% | 11.560,00 |
| 28.11.2025 | 48,40 | 49,90 | 48,40 | 49,90 | 3,31% | 14.444,00 |
| 27.11.2025 | 48,50 | 48,90 | 48,00 | 48,30 | 0,62% | 12.384,00 |
| 26.11.2025 | 48,30 | 48,40 | 47,20 | 48,00 | 0,00% | 11.667,00 |
| 25.11.2025 | 46,20 | 48,00 | 46,20 | 48,00 | 4,35% | 10.608,00 |
| 24.11.2025 | 46,00 | 46,70 | 43,70 | 46,00 | 1,55% | 31.062,00 |
| 21.11.2025 | 48,00 | 48,00 | 44,10 | 45,30 | -4,83% | 54.009,00 |
| 20.11.2025 | 50,00 | 50,60 | 47,50 | 47,60 | 14,55% | 20.635,00 |
| 19.11.2025 | 42,54 | 42,86 | 41,23 | 41,56 | -2,31% | 15.787,00 |
| 18.11.2025 | 43,19 | 43,19 | 42,54 | 42,54 | -2,26% | 2.305,00 |
| 17.11.2025 | 43,85 | 43,85 | 43,19 | 43,52 | 0,38% | 1.003,00 |
| 14.11.2025 | 43,85 | 43,85 | 43,35 | 43,35 | -0,75% | 1.285,00 |
| 13.11.2025 | 43,52 | 43,85 | 43,52 | 43,68 | -0,37% | 1.819,00 |
| 12.11.2025 | 43,52 | 43,85 | 43,52 | 43,85 | 0,38% | 646,00 |
| 11.11.2025 | 43,85 | 43,85 | 43,52 | 43,68 | 0,00% | 1.240,00 |
| 10.11.2025 | 43,35 | 43,85 | 43,35 | 43,68 | -0,37% | 1.883,00 |
| 07.11.2025 | 43,52 | 43,85 | 43,35 | 43,85 | 0,75% | 1.243,00 |
| 06.11.2025 | 43,03 | 43,68 | 42,86 | 43,52 | 0,38% | 1.931,00 |
| 05.11.2025 | 43,35 | 43,52 | 42,54 | 43,35 | -0,38% | 3.494,00 |
| 04.11.2025 | 43,52 | 43,68 | 43,35 | 43,52 | 0,38% | 1.865,00 |
| 03.11.2025 | 43,52 | 43,85 | 43,35 | 43,35 | 0,00% | 2.271,00 |
| 31.10.2025 | 43,52 | 43,68 | 43,03 | 43,35 | 1,15% | 3.563,00 |
| 30.10.2025 | 43,35 | 43,35 | 42,86 | 42,86 | -1,13% | 1.887,00 |
| 29.10.2025 | 43,35 | 43,35 | 43,19 | 43,35 | 0,00% | 981,00 |
| 28.10.2025 | 43,35 | 43,35 | 42,86 | 43,35 | 0,00% | 703,00 |
| 27.10.2025 | 43,19 | 43,35 | 42,86 | 43,35 | 0,38% | 898,00 |
| 24.10.2025 | 43,35 | 43,35 | 42,70 | 43,19 | 0,00% | 1.164,00 |
| 23.10.2025 | 43,35 | 43,52 | 42,86 | 43,19 | -0,38% | 1.065,00 |
| 22.10.2025 | 43,35 | 43,35 | 42,86 | 43,35 | -0,38% | 451,00 |
| 21.10.2025 | 43,19 | 43,52 | 42,86 | 43,52 | 0,38% | 1.364,00 |
| 20.10.2025 | 43,35 | 43,68 | 43,19 | 43,35 | 0,00% | 1.579,00 |
| 17.10.2025 | 42,70 | 43,68 | 42,70 | 43,35 | 1,53% | 374,00 |
| 16.10.2025 | 42,70 | 43,68 | 42,54 | 42,70 | 0,00% | 3.113,00 |
| 15.10.2025 | 43,19 | 43,19 | 42,70 | 42,70 | 0,39% | 223,00 |
| 14.10.2025 | 43,19 | 43,19 | 42,54 | 42,54 | -0,76% | 672,00 |
| 13.10.2025 | 42,70 | 43,03 | 42,37 | 42,86 | 0,77% | 2.302,00 |
| 10.10.2025 | 43,19 | 43,19 | 42,54 | 42,54 | -1,89% | 1.361,00 |
| 09.10.2025 | 42,54 | 43,35 | 42,37 | 43,35 | 1,92% | 1.102,00 |
| 08.10.2025 | 43,03 | 43,35 | 42,54 | 42,54 | -1,89% | 1.785,00 |
| 07.10.2025 | 43,35 | 43,52 | 42,86 | 43,35 | 0,00% | 1.956,00 |
| 06.10.2025 | 43,35 | 43,35 | 43,03 | 43,35 | 0,76% | 1.011,00 |
| 03.10.2025 | 43,19 | 43,35 | 43,03 | 43,03 | -0,38% | 492,00 |
| 02.10.2025 | 43,03 | 43,68 | 43,03 | 43,19 | 0,00% | 1.401,00 |
| 01.10.2025 | 42,54 | 43,19 | 42,54 | 43,19 | 1,93% | 776,00 |
| 30.09.2025 | 43,03 | 43,35 | 42,21 | 42,37 | -2,26% | 2.944,00 |
| 29.09.2025 | 42,86 | 43,35 | 42,54 | 43,35 | 1,92% | 1.051,00 |
| 26.09.2025 | 42,70 | 43,03 | 42,54 | 42,54 | 0,00% | 1.706,00 |
| 25.09.2025 | 42,70 | 42,70 | 42,21 | 42,54 | -0,38% | 1.215,00 |
| 24.09.2025 | 42,86 | 43,03 | 42,54 | 42,70 | 0,00% | 1.465,00 |
| 23.09.2025 | 43,35 | 43,35 | 42,70 | 42,70 | -1,51% | 1.326,00 |
| 22.09.2025 | 43,35 | 43,35 | 42,86 | 43,35 | 0,38% | 893,00 |
| 19.09.2025 | 43,35 | 43,52 | 43,19 | 43,19 | -0,38% | 1.736,00 |
| 18.09.2025 | 43,52 | 43,52 | 43,19 | 43,35 | 0,00% | 952,00 |
| 17.09.2025 | 43,52 | 43,52 | 43,03 | 43,35 | 0,00% | 1.663,00 |
| 16.09.2025 | 43,52 | 43,68 | 43,19 | 43,35 | -0,75% | 1.725,00 |
| 15.09.2025 | 43,35 | 44,01 | 43,35 | 43,68 | -1,11% | 4.015,00 |
| 12.09.2025 | 44,17 | 44,34 | 43,85 | 44,17 | 0,00% | 2.237,00 |
| 11.09.2025 | 44,34 | 44,34 | 44,01 | 44,17 | 0,00% | 1.425,00 |
| 10.09.2025 | 44,50 | 44,50 | 44,17 | 44,17 | 0,00% | 1.136,00 |
| 09.09.2025 | 44,34 | 44,50 | 44,17 | 44,17 | -0,73% | 588,00 |
| 08.09.2025 | 44,66 | 44,66 | 44,17 | 44,50 | 0,37% | 904,00 |
| 05.09.2025 | 44,17 | 44,50 | 44,17 | 44,34 | 0,37% | 1.080,00 |
| 04.09.2025 | 44,66 | 44,66 | 44,17 | 44,17 | -0,37% | 648,00 |
| 03.09.2025 | 44,34 | 44,66 | 44,17 | 44,34 | -0,73% | 2.040,00 |
| 02.09.2025 | 44,34 | 44,66 | 44,17 | 44,66 | 0,74% | 1.441,00 |
| 01.09.2025 | 44,66 | 44,83 | 44,34 | 44,34 | -1,10% | 1.730,00 |
| 29.08.2025 | 44,66 | 44,99 | 44,66 | 44,83 | 0,37% | 1.762,00 |
| 28.08.2025 | 44,66 | 44,83 | 44,50 | 44,66 | 0,74% | 1.140,00 |
| 27.08.2025 | 44,34 | 44,50 | 44,17 | 44,34 | 0,00% | 1.376,00 |
| 26.08.2025 | 44,50 | 44,50 | 44,17 | 44,34 | -0,37% | 1.307,00 |
| 25.08.2025 | 45,15 | 45,15 | 44,50 | 44,50 | -0,37% | 823,00 |
| 22.08.2025 | 44,34 | 44,83 | 44,34 | 44,66 | 0,74% | 511,00 |
| 21.08.2025 | 44,34 | 44,66 | 44,34 | 44,34 | 0,37% | 1.485,00 |
| 20.08.2025 | 44,34 | 44,66 | 44,17 | 44,17 | 0,00% | 2.307,00 |