13,150€
-0,75%
Echtzeit-Aktienkurs PISCINES DESJO.INH.EO
Bid:
Ask:
Aktienkurse zur PISCINES DESJO.INH.EO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,30 | 13,40 | 13,15 | 13,15 | -0,75% | 15.797,00 |
| 06.03.2026 | 13,20 | 13,25 | 13,20 | 13,25 | 0,38% | 1.477,00 |
| 05.03.2026 | 13,30 | 13,30 | 13,20 | 13,20 | -0,38% | 2.241,00 |
| 04.03.2026 | 13,20 | 13,35 | 13,20 | 13,25 | 0,38% | 1.064,00 |
| 03.03.2026 | 13,35 | 13,35 | 13,15 | 13,20 | -1,12% | 2.796,00 |
| 02.03.2026 | 13,20 | 13,35 | 13,15 | 13,35 | 1,14% | 6.274,00 |
| 27.02.2026 | 13,35 | 13,35 | 13,20 | 13,20 | -1,12% | 2.280,00 |
| 26.02.2026 | 13,35 | 13,50 | 13,20 | 13,35 | 0,00% | 2.672,00 |
| 25.02.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 0,00% | 834,00 |
| 24.02.2026 | 13,40 | 13,40 | 13,00 | 13,35 | -0,37% | 6.039,00 |
| 23.02.2026 | 13,30 | 13,40 | 13,00 | 13,40 | 0,75% | 8.593,00 |
| 20.02.2026 | 13,40 | 13,40 | 13,25 | 13,30 | -0,75% | 845,00 |
| 19.02.2026 | 13,40 | 13,40 | 13,30 | 13,40 | 0,00% | 815,00 |
| 18.02.2026 | 13,40 | 13,40 | 13,20 | 13,40 | 0,00% | 713,00 |
| 17.02.2026 | 13,30 | 13,45 | 13,30 | 13,40 | 0,75% | 865,00 |
| 16.02.2026 | 13,30 | 13,45 | 13,30 | 13,30 | -1,12% | 1.050,00 |
| 13.02.2026 | 13,50 | 13,50 | 13,40 | 13,45 | -0,37% | 2.521,00 |
| 12.02.2026 | 13,40 | 13,55 | 13,40 | 13,50 | 0,00% | 1.001,00 |
| 11.02.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 868,00 |
| 10.02.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 1,54% | 1.991,00 |
| 09.02.2026 | 13,30 | 13,30 | 13,00 | 13,00 | 0,00% | 1.086,00 |
| 06.02.2026 | 13,00 | 13,25 | 13,00 | 13,00 | 0,00% | 1.649,00 |
| 05.02.2026 | 13,20 | 13,30 | 13,00 | 13,00 | -1,52% | 5.951,00 |
| 04.02.2026 | 13,25 | 13,35 | 13,00 | 13,20 | -1,49% | 3.115,00 |
| 03.02.2026 | 13,30 | 13,45 | 13,25 | 13,40 | 0,37% | 1.134,00 |
| 02.02.2026 | 13,50 | 13,75 | 13,35 | 13,35 | -0,74% | 3.343,00 |
| 30.01.2026 | 13,45 | 13,45 | 13,40 | 13,45 | 0,00% | 259,00 |
| 29.01.2026 | 13,85 | 13,85 | 13,45 | 13,45 | -2,89% | 3.304,00 |
| 28.01.2026 | 13,40 | 13,90 | 13,30 | 13,85 | 3,36% | 2.022,00 |
| 27.01.2026 | 13,50 | 13,55 | 13,25 | 13,40 | -0,74% | 1.375,00 |
| 26.01.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -1,46% | 1.051,00 |
| 23.01.2026 | 13,55 | 13,70 | 13,55 | 13,70 | 1,11% | 1.495,00 |
| 22.01.2026 | 13,80 | 13,90 | 13,55 | 13,55 | -1,81% | 935,00 |
| 21.01.2026 | 13,65 | 13,80 | 13,65 | 13,80 | 0,36% | 614,00 |
| 20.01.2026 | 13,65 | 13,75 | 13,65 | 13,75 | 0,73% | 4.664,00 |
| 19.01.2026 | 13,60 | 13,75 | 13,60 | 13,65 | -1,09% | 1.138,00 |
| 16.01.2026 | 13,60 | 13,85 | 13,50 | 13,80 | 1,47% | 2.337,00 |
| 15.01.2026 | 13,60 | 13,80 | 13,40 | 13,60 | 0,00% | 2.562,00 |
| 14.01.2026 | 13,60 | 13,65 | 13,45 | 13,60 | 0,00% | 752,00 |
| 13.01.2026 | 13,60 | 13,70 | 13,50 | 13,60 | 0,00% | 969,00 |
| 12.01.2026 | 13,65 | 13,65 | 13,60 | 13,60 | -0,37% | 508,00 |
| 09.01.2026 | 13,60 | 13,65 | 13,45 | 13,65 | 0,37% | 1.106,00 |
| 08.01.2026 | 13,50 | 13,60 | 13,40 | 13,60 | 0,37% | 1.529,00 |
| 07.01.2026 | 13,60 | 13,65 | 13,25 | 13,55 | -0,37% | 1.588,00 |
| 06.01.2026 | 13,00 | 13,60 | 12,80 | 13,60 | 4,62% | 5.344,00 |
| 05.01.2026 | 12,95 | 13,00 | 12,90 | 13,00 | 0,39% | 1.065,00 |
| 02.01.2026 | 13,00 | 13,00 | 12,95 | 12,95 | 0,00% | 632,00 |
| 31.12.2025 | 12,90 | 13,00 | 12,85 | 12,95 | 0,78% | 1.448,00 |
| 30.12.2025 | 12,80 | 12,85 | 12,75 | 12,85 | 0,39% | 3.398,00 |
| 29.12.2025 | 12,90 | 12,90 | 12,75 | 12,80 | -0,78% | 12.175,00 |
| 24.12.2025 | 12,90 | 12,95 | 12,90 | 12,90 | 0,78% | 563,00 |
| 23.12.2025 | 13,10 | 13,10 | 12,80 | 12,80 | -2,66% | 2.959,00 |
| 22.12.2025 | 13,05 | 13,25 | 13,00 | 13,15 | 0,77% | 2.588,00 |
| 19.12.2025 | 13,80 | 13,80 | 13,00 | 13,05 | -5,43% | 11.829,00 |
| 18.12.2025 | 13,80 | 13,80 | 13,70 | 13,80 | 0,00% | 4.944,00 |
| 17.12.2025 | 13,90 | 13,90 | 13,55 | 13,80 | -0,72% | 773,00 |
| 16.12.2025 | 13,70 | 13,90 | 13,45 | 13,90 | 1,46% | 2.076,00 |
| 15.12.2025 | 13,65 | 13,70 | 13,65 | 13,70 | 0,00% | 773,00 |
| 12.12.2025 | 13,70 | 13,70 | 13,65 | 13,70 | 0,37% | 2.279,00 |
| 11.12.2025 | 13,50 | 13,70 | 13,50 | 13,65 | 1,11% | 2.204,00 |
| 10.12.2025 | 13,60 | 13,65 | 13,40 | 13,50 | -0,74% | 1.346,00 |
| 09.12.2025 | 13,25 | 13,65 | 13,25 | 13,60 | 2,64% | 1.672,00 |
| 08.12.2025 | 13,25 | 13,25 | 13,20 | 13,25 | 0,00% | 1.576,00 |
| 05.12.2025 | 13,30 | 13,30 | 13,00 | 13,25 | -0,38% | 1.084,00 |
| 04.12.2025 | 13,20 | 13,30 | 13,10 | 13,30 | 0,76% | 8.451,00 |
| 03.12.2025 | 13,40 | 13,40 | 13,20 | 13,20 | -1,86% | 403,00 |
| 02.12.2025 | 13,40 | 13,45 | 13,30 | 13,45 | 0,37% | 135,00 |
| 01.12.2025 | 13,45 | 13,45 | 13,30 | 13,40 | -0,37% | 302,00 |
| 28.11.2025 | 13,50 | 13,50 | 13,45 | 13,45 | -0,37% | 1.795,00 |
| 27.11.2025 | 13,20 | 13,50 | 13,15 | 13,50 | 2,27% | 643,00 |
| 26.11.2025 | 13,20 | 13,30 | 13,10 | 13,20 | 0,00% | 420,00 |
| 25.11.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 2.706,00 |
| 24.11.2025 | 12,90 | 12,90 | 12,80 | 12,90 | 0,00% | 296,00 |
| 21.11.2025 | 12,90 | 12,90 | 12,80 | 12,90 | -0,39% | 218,00 |
| 20.11.2025 | 12,95 | 12,95 | 12,85 | 12,95 | 0,00% | 206,00 |
| 19.11.2025 | 12,85 | 12,95 | 12,85 | 12,95 | 0,00% | 471,00 |
| 18.11.2025 | 13,05 | 13,10 | 12,65 | 12,95 | -1,15% | 696,00 |
| 17.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 288,00 |
| 14.11.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -0,38% | 423,00 |
| 13.11.2025 | 13,15 | 13,15 | 13,00 | 13,15 | 0,00% | 276,00 |
| 12.11.2025 | 13,15 | 13,15 | 12,95 | 13,15 | 0,00% | 914,00 |
| 11.11.2025 | 13,00 | 13,15 | 13,00 | 13,15 | 1,15% | 908,00 |
| 10.11.2025 | 12,95 | 13,05 | 12,90 | 13,00 | 0,00% | 1.618,00 |
| 07.11.2025 | 13,00 | 13,10 | 13,00 | 13,00 | 0,00% | 842,00 |
| 06.11.2025 | 12,95 | 13,00 | 12,90 | 13,00 | 0,39% | 1.054,00 |
| 05.11.2025 | 12,95 | 13,00 | 12,90 | 12,95 | 0,00% | 290,00 |
| 04.11.2025 | 12,95 | 13,00 | 12,90 | 12,95 | 0,00% | 473,00 |
| 03.11.2025 | 13,15 | 13,15 | 12,90 | 12,95 | -1,52% | 293,00 |
| 31.10.2025 | 13,20 | 13,20 | 13,00 | 13,15 | -0,38% | 324,00 |
| 30.10.2025 | 13,20 | 13,20 | 13,15 | 13,20 | 0,00% | 28,00 |
| 29.10.2025 | 13,20 | 13,20 | 13,05 | 13,20 | 0,00% | 577,00 |
| 28.10.2025 | 13,20 | 13,20 | 13,00 | 13,20 | 0,00% | 745,00 |
| 27.10.2025 | 13,05 | 13,20 | 13,05 | 13,20 | 0,00% | 856,00 |
| 24.10.2025 | 13,25 | 13,25 | 13,10 | 13,20 | -0,38% | 325,00 |
| 23.10.2025 | 13,50 | 13,50 | 13,00 | 13,25 | -1,85% | 1.347,00 |
| 22.10.2025 | 13,50 | 13,50 | 13,30 | 13,50 | 0,00% | 376,00 |
| 21.10.2025 | 13,50 | 13,50 | 13,40 | 13,50 | 0,00% | 342,00 |
| 20.10.2025 | 13,50 | 13,50 | 13,40 | 13,50 | 0,00% | 604,00 |
| 17.10.2025 | 13,60 | 13,60 | 13,40 | 13,50 | -0,74% | 930,00 |
| 16.10.2025 | 13,55 | 13,60 | 13,50 | 13,60 | 0,37% | 1.760,00 |