9,068€
-0,63%
Echtzeit-Aktienkurs DERICHEBOURG S.A. EO -,25
Bid:
Ask:
Aktienkurse zur DERICHEBOURG S.A. EO -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 8,93 | 9,06 | 8,43 | 9,06 | -0,77% | 150.961,00 |
| 29.04.2026 | 9,24 | 9,35 | 9,13 | 9,13 | -1,24% | 132.512,00 |
| 28.04.2026 | 9,32 | 9,33 | 9,16 | 9,24 | -0,96% | 141.473,00 |
| 27.04.2026 | 9,20 | 9,40 | 9,17 | 9,33 | 1,58% | 163.046,00 |
| 24.04.2026 | 9,09 | 9,19 | 8,98 | 9,19 | 0,88% | 148.285,00 |
| 23.04.2026 | 9,10 | 9,11 | 9,00 | 9,11 | 0,22% | 90.415,00 |
| 22.04.2026 | 9,26 | 9,32 | 9,07 | 9,09 | -1,46% | 156.476,00 |
| 21.04.2026 | 9,08 | 9,27 | 9,08 | 9,22 | 2,27% | 159.669,00 |
| 20.04.2026 | 9,00 | 9,06 | 8,94 | 9,02 | -1,26% | 94.310,00 |
| 17.04.2026 | 8,94 | 9,20 | 8,92 | 9,13 | 2,13% | 128.746,00 |
| 16.04.2026 | 8,96 | 9,09 | 8,92 | 8,94 | -0,06% | 110.672,00 |
| 15.04.2026 | 9,08 | 9,14 | 8,90 | 8,95 | -1,81% | 97.640,00 |
| 14.04.2026 | 8,85 | 9,11 | 8,81 | 9,11 | 3,52% | 175.632,00 |
| 13.04.2026 | 8,87 | 8,93 | 8,78 | 8,80 | -2,76% | 208.689,00 |
| 10.04.2026 | 9,00 | 9,18 | 8,92 | 9,05 | 0,61% | 219.046,00 |
| 09.04.2026 | 8,94 | 9,00 | 8,87 | 9,00 | -0,06% | 118.513,00 |
| 08.04.2026 | 8,80 | 9,12 | 8,80 | 9,00 | 6,26% | 212.851,00 |
| 07.04.2026 | 8,48 | 8,83 | 8,43 | 8,47 | 1,01% | 258.928,00 |
| 02.04.2026 | 8,30 | 8,45 | 8,21 | 8,39 | -0,71% | 173.314,00 |
| 01.04.2026 | 8,39 | 8,52 | 8,39 | 8,45 | 3,56% | 99.226,00 |
| 31.03.2026 | 8,08 | 8,17 | 8,06 | 8,16 | 1,12% | 123.368,00 |
| 30.03.2026 | 7,85 | 8,13 | 7,81 | 8,07 | 1,70% | 168.139,00 |
| 27.03.2026 | 8,10 | 8,10 | 7,88 | 7,93 | -2,04% | 108.806,00 |
| 26.03.2026 | 8,03 | 8,18 | 8,02 | 8,10 | -1,16% | 152.233,00 |
| 25.03.2026 | 8,16 | 8,26 | 8,10 | 8,19 | 1,80% | 111.622,00 |
| 24.03.2026 | 8,01 | 8,11 | 7,89 | 8,05 | 0,06% | 132.706,00 |
| 23.03.2026 | 7,70 | 8,10 | 7,56 | 8,04 | 1,32% | 194.428,00 |
| 20.03.2026 | 8,07 | 8,11 | 7,87 | 7,94 | -0,31% | 183.397,00 |
| 19.03.2026 | 8,10 | 8,10 | 7,94 | 7,96 | -2,99% | 138.178,00 |
| 18.03.2026 | 8,12 | 8,36 | 8,12 | 8,21 | 1,74% | 130.876,00 |
| 17.03.2026 | 7,98 | 8,23 | 7,94 | 8,07 | 1,19% | 180.690,00 |
| 16.03.2026 | 8,21 | 8,22 | 7,84 | 7,97 | -2,33% | 188.867,00 |
| 13.03.2026 | 8,40 | 8,41 | 8,04 | 8,16 | -2,39% | 161.185,00 |
| 12.03.2026 | 8,47 | 8,47 | 8,16 | 8,36 | -1,42% | 161.163,00 |
| 11.03.2026 | 8,37 | 8,48 | 8,30 | 8,48 | 0,53% | 168.178,00 |
| 10.03.2026 | 8,57 | 8,62 | 8,39 | 8,44 | 1,50% | 176.996,00 |
| 09.03.2026 | 8,23 | 8,39 | 7,80 | 8,31 | -3,76% | 194.065,00 |
| 06.03.2026 | 8,65 | 8,68 | 8,45 | 8,64 | 0,23% | 150.908,00 |
| 05.03.2026 | 8,72 | 8,90 | 8,60 | 8,62 | -1,15% | 211.626,00 |
| 04.03.2026 | 8,64 | 8,79 | 8,57 | 8,72 | 0,40% | 160.482,00 |
| 03.03.2026 | 9,00 | 9,00 | 8,54 | 8,68 | -6,31% | 620.551,00 |
| 02.03.2026 | 9,28 | 9,36 | 9,13 | 9,27 | -1,70% | 265.479,00 |
| 27.02.2026 | 9,59 | 9,79 | 9,42 | 9,43 | -0,79% | 340.042,00 |
| 26.02.2026 | 9,61 | 9,64 | 9,44 | 9,50 | 0,32% | 146.441,00 |
| 25.02.2026 | 9,41 | 9,52 | 9,32 | 9,47 | 0,37% | 171.553,00 |
| 24.02.2026 | 9,55 | 9,58 | 9,41 | 9,44 | -0,21% | 211.554,00 |
| 23.02.2026 | 9,40 | 9,52 | 9,35 | 9,46 | 0,16% | 224.293,00 |
| 20.02.2026 | 9,25 | 9,50 | 9,20 | 9,44 | 1,51% | 256.490,00 |
| 19.02.2026 | 9,10 | 9,39 | 8,90 | 9,30 | 0,38% | 278.223,00 |
| 18.02.2026 | 8,59 | 9,72 | 8,55 | 9,27 | 9,71% | 710.533,00 |
| 17.02.2026 | 8,44 | 8,48 | 8,36 | 8,45 | 0,00% | 111.004,00 |
| 16.02.2026 | 8,59 | 8,59 | 8,43 | 8,45 | -1,97% | 151.118,00 |
| 13.02.2026 | 8,43 | 8,64 | 8,40 | 8,62 | 1,29% | 215.047,00 |
| 12.02.2026 | 8,80 | 8,92 | 8,48 | 8,51 | -2,80% | 281.295,00 |
| 11.02.2026 | 8,62 | 8,78 | 8,57 | 8,75 | 2,04% | 346.173,00 |
| 10.02.2026 | 8,39 | 8,65 | 8,36 | 8,58 | 2,08% | 283.037,00 |
| 09.02.2026 | 8,48 | 8,53 | 8,31 | 8,40 | 0,36% | 264.086,00 |
| 06.02.2026 | 8,23 | 8,42 | 8,20 | 8,37 | 1,39% | 302.333,00 |
| 05.02.2026 | 8,13 | 8,26 | 8,03 | 8,26 | 1,91% | 268.975,00 |
| 04.02.2026 | 8,02 | 8,16 | 7,96 | 8,10 | 1,38% | 240.050,00 |
| 03.02.2026 | 8,13 | 8,14 | 7,95 | 7,99 | 0,06% | 161.504,00 |
| 02.02.2026 | 7,86 | 8,02 | 7,77 | 7,99 | 0,31% | 226.953,00 |
| 30.01.2026 | 8,20 | 8,26 | 7,93 | 7,96 | -2,93% | 247.659,00 |
| 29.01.2026 | 7,95 | 8,26 | 7,95 | 8,20 | 4,13% | 288.620,00 |
| 28.01.2026 | 7,87 | 7,92 | 7,82 | 7,88 | 0,25% | 151.238,00 |
| 27.01.2026 | 7,83 | 7,90 | 7,77 | 7,86 | 0,19% | 92.757,00 |
| 26.01.2026 | 7,92 | 7,94 | 7,81 | 7,84 | -0,38% | 165.976,00 |
| 23.01.2026 | 7,90 | 7,97 | 7,72 | 7,87 | 0,58% | 225.254,00 |
| 22.01.2026 | 7,41 | 7,83 | 7,41 | 7,83 | 6,54% | 295.567,00 |
| 21.01.2026 | 7,31 | 7,35 | 7,16 | 7,35 | 0,62% | 100.630,00 |
| 20.01.2026 | 7,33 | 7,34 | 7,20 | 7,30 | -1,15% | 108.152,00 |
| 19.01.2026 | 7,23 | 7,51 | 7,16 | 7,39 | -0,20% | 217.427,00 |
| 16.01.2026 | 7,66 | 7,87 | 7,34 | 7,40 | -1,00% | 305.911,00 |
| 15.01.2026 | 7,42 | 7,49 | 7,32 | 7,48 | 1,91% | 274.719,00 |
| 14.01.2026 | 7,10 | 7,38 | 7,08 | 7,34 | 3,53% | 283.569,00 |
| 13.01.2026 | 7,12 | 7,15 | 7,00 | 7,09 | -0,70% | 246.758,00 |
| 12.01.2026 | 7,15 | 7,15 | 6,97 | 7,14 | -0,21% | 165.155,00 |
| 09.01.2026 | 7,20 | 7,26 | 7,07 | 7,15 | 0,14% | 119.436,00 |
| 08.01.2026 | 7,19 | 7,23 | 7,01 | 7,14 | -0,42% | 171.259,00 |
| 07.01.2026 | 7,07 | 7,20 | 7,07 | 7,17 | 2,14% | 180.769,00 |
| 06.01.2026 | 6,88 | 7,03 | 6,82 | 7,02 | 2,41% | 131.287,00 |
| 05.01.2026 | 6,92 | 7,00 | 6,70 | 6,86 | -0,07% | 170.228,00 |
| 02.01.2026 | 6,78 | 6,86 | 6,75 | 6,86 | 0,96% | 122.078,00 |
| 31.12.2025 | 6,80 | 6,82 | 6,76 | 6,80 | -0,51% | 45.671,00 |
| 30.12.2025 | 6,78 | 6,86 | 6,75 | 6,83 | 1,11% | 88.982,00 |
| 29.12.2025 | 6,68 | 6,81 | 6,66 | 6,76 | 0,90% | 117.520,00 |
| 24.12.2025 | 6,68 | 6,74 | 6,65 | 6,70 | 0,00% | 58.943,00 |
| 23.12.2025 | 6,81 | 6,81 | 6,64 | 6,70 | -1,83% | 128.220,00 |
| 22.12.2025 | 6,84 | 6,84 | 6,67 | 6,82 | -0,37% | 210.452,00 |
| 19.12.2025 | 6,96 | 7,00 | 6,78 | 6,85 | -1,79% | 307.202,00 |
| 18.12.2025 | 6,99 | 7,00 | 6,90 | 6,97 | -0,07% | 174.923,00 |
| 17.12.2025 | 6,94 | 6,98 | 6,85 | 6,98 | 0,72% | 138.469,00 |
| 16.12.2025 | 6,97 | 7,03 | 6,90 | 6,93 | -1,07% | 115.827,00 |
| 15.12.2025 | 7,10 | 7,11 | 6,93 | 7,00 | -1,34% | 171.041,00 |
| 12.12.2025 | 7,18 | 7,26 | 7,09 | 7,10 | -0,49% | 158.727,00 |
| 11.12.2025 | 7,11 | 7,20 | 7,02 | 7,13 | 1,06% | 216.853,00 |
| 10.12.2025 | 7,12 | 7,12 | 6,97 | 7,06 | -0,91% | 252.576,00 |
| 09.12.2025 | 7,16 | 7,19 | 7,08 | 7,12 | -0,49% | 238.262,00 |
| 08.12.2025 | 7,35 | 7,37 | 7,01 | 7,16 | -2,85% | 505.981,00 |
| 05.12.2025 | 6,47 | 7,37 | 6,47 | 7,37 | 16,44% | 1.667.989,00 |