9,695€
-2,71%
Echtzeit-Aktienkurs DERICHEBOURG S.A. EO -,25
Bid:
Ask:
Aktienkurse zur DERICHEBOURG S.A. EO -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 9,94 | 9,94 | 9,47 | 9,72 | -2,46% | 131.916,00 |
| 25.06.2026 | 9,93 | 10,01 | 9,87 | 9,97 | 1,01% | 133.403,00 |
| 24.06.2026 | 10,06 | 10,07 | 9,78 | 9,87 | -1,84% | 166.331,00 |
| 23.06.2026 | 9,88 | 10,13 | 9,75 | 10,05 | 0,60% | 198.473,00 |
| 22.06.2026 | 9,88 | 10,05 | 9,81 | 9,99 | 1,01% | 165.262,00 |
| 19.06.2026 | 10,02 | 10,02 | 9,84 | 9,89 | -0,65% | 245.370,00 |
| 18.06.2026 | 10,31 | 10,32 | 9,89 | 9,96 | -1,73% | 265.957,00 |
| 17.06.2026 | 10,15 | 10,25 | 10,06 | 10,13 | 0,40% | 108.216,00 |
| 16.06.2026 | 10,24 | 10,25 | 10,07 | 10,09 | -1,08% | 108.775,00 |
| 15.06.2026 | 10,48 | 10,51 | 10,17 | 10,20 | -0,49% | 128.960,00 |
| 12.06.2026 | 10,33 | 10,38 | 10,18 | 10,25 | 0,99% | 195.414,00 |
| 11.06.2026 | 9,98 | 10,15 | 9,97 | 10,15 | 2,01% | 100.124,00 |
| 10.06.2026 | 9,92 | 10,01 | 9,85 | 9,95 | 0,45% | 208.486,00 |
| 09.06.2026 | 10,17 | 10,22 | 9,91 | 9,91 | -2,32% | 135.063,00 |
| 08.06.2026 | 9,94 | 10,19 | 9,88 | 10,14 | 1,10% | 103.795,00 |
| 05.06.2026 | 10,15 | 10,16 | 9,95 | 10,03 | -1,28% | 132.727,00 |
| 04.06.2026 | 10,24 | 10,38 | 10,11 | 10,16 | -0,39% | 122.128,00 |
| 03.06.2026 | 10,24 | 10,40 | 10,16 | 10,20 | -0,20% | 182.686,00 |
| 02.06.2026 | 10,10 | 10,40 | 10,04 | 10,22 | 2,30% | 317.564,00 |
| 01.06.2026 | 10,03 | 10,14 | 9,86 | 9,99 | -1,48% | 174.052,00 |
| 29.05.2026 | 10,40 | 11,00 | 10,01 | 10,14 | 6,35% | 538.184,00 |
| 28.05.2026 | 9,52 | 9,59 | 9,38 | 9,54 | -0,42% | 267.778,00 |
| 27.05.2026 | 9,58 | 9,67 | 9,53 | 9,58 | 0,00% | 109.429,00 |
| 26.05.2026 | 9,60 | 9,77 | 9,56 | 9,58 | -0,16% | 136.807,00 |
| 25.05.2026 | 9,63 | 9,65 | 9,52 | 9,59 | 1,59% | 93.453,00 |
| 22.05.2026 | 9,50 | 9,55 | 9,29 | 9,44 | 0,21% | 206.948,00 |
| 21.05.2026 | 9,76 | 9,76 | 9,23 | 9,42 | -7,19% | 329.105,00 |
| 20.05.2026 | 9,93 | 10,28 | 9,84 | 10,15 | 2,53% | 212.841,00 |
| 19.05.2026 | 10,05 | 10,14 | 9,78 | 9,90 | -1,20% | 133.768,00 |
| 18.05.2026 | 9,97 | 10,17 | 9,86 | 10,02 | -1,76% | 222.414,00 |
| 15.05.2026 | 10,28 | 10,44 | 10,18 | 10,20 | -2,76% | 171.249,00 |
| 14.05.2026 | 9,94 | 10,69 | 9,94 | 10,49 | 6,34% | 255.181,00 |
| 13.05.2026 | 9,57 | 9,90 | 9,56 | 9,87 | 4,34% | 239.795,00 |
| 12.05.2026 | 9,57 | 9,57 | 9,40 | 9,46 | -1,61% | 105.154,00 |
| 11.05.2026 | 9,50 | 9,67 | 9,43 | 9,61 | 0,63% | 140.638,00 |
| 08.05.2026 | 9,57 | 9,61 | 9,48 | 9,55 | -0,78% | 122.116,00 |
| 07.05.2026 | 9,60 | 9,76 | 9,51 | 9,63 | 0,36% | 207.272,00 |
| 06.05.2026 | 9,55 | 9,70 | 9,44 | 9,59 | 1,21% | 297.108,00 |
| 05.05.2026 | 9,22 | 9,52 | 9,22 | 9,48 | 4,75% | 180.997,00 |
| 04.05.2026 | 9,09 | 9,32 | 9,00 | 9,05 | -0,11% | 168.944,00 |
| 30.04.2026 | 8,93 | 9,06 | 8,43 | 9,06 | -0,77% | 150.961,00 |
| 29.04.2026 | 9,24 | 9,35 | 9,13 | 9,13 | -1,24% | 132.512,00 |
| 28.04.2026 | 9,32 | 9,33 | 9,16 | 9,24 | -0,96% | 141.473,00 |
| 27.04.2026 | 9,20 | 9,40 | 9,17 | 9,33 | 1,58% | 163.046,00 |
| 24.04.2026 | 9,09 | 9,19 | 8,98 | 9,19 | 0,88% | 148.285,00 |
| 23.04.2026 | 9,10 | 9,11 | 9,00 | 9,11 | 0,22% | 90.415,00 |
| 22.04.2026 | 9,26 | 9,32 | 9,07 | 9,09 | -1,46% | 156.476,00 |
| 21.04.2026 | 9,08 | 9,27 | 9,08 | 9,22 | 2,27% | 159.669,00 |
| 20.04.2026 | 9,00 | 9,06 | 8,94 | 9,02 | -1,26% | 94.310,00 |
| 17.04.2026 | 8,94 | 9,20 | 8,92 | 9,13 | 2,13% | 128.746,00 |
| 16.04.2026 | 8,96 | 9,09 | 8,92 | 8,94 | -0,06% | 110.672,00 |
| 15.04.2026 | 9,08 | 9,14 | 8,90 | 8,95 | -1,81% | 97.640,00 |
| 14.04.2026 | 8,85 | 9,11 | 8,81 | 9,11 | 3,52% | 175.632,00 |
| 13.04.2026 | 8,87 | 8,93 | 8,78 | 8,80 | -2,76% | 208.689,00 |
| 10.04.2026 | 9,00 | 9,18 | 8,92 | 9,05 | 0,61% | 219.046,00 |
| 09.04.2026 | 8,94 | 9,00 | 8,87 | 9,00 | -0,06% | 118.513,00 |
| 08.04.2026 | 8,80 | 9,12 | 8,80 | 9,00 | 6,26% | 212.851,00 |
| 07.04.2026 | 8,48 | 8,83 | 8,43 | 8,47 | 1,01% | 258.928,00 |
| 02.04.2026 | 8,30 | 8,45 | 8,21 | 8,39 | -0,71% | 173.314,00 |
| 01.04.2026 | 8,39 | 8,52 | 8,39 | 8,45 | 3,56% | 99.226,00 |
| 31.03.2026 | 8,08 | 8,17 | 8,06 | 8,16 | 1,12% | 123.368,00 |
| 30.03.2026 | 7,85 | 8,13 | 7,81 | 8,07 | 1,70% | 168.139,00 |
| 27.03.2026 | 8,10 | 8,10 | 7,88 | 7,93 | -2,04% | 108.806,00 |
| 26.03.2026 | 8,03 | 8,18 | 8,02 | 8,10 | -1,16% | 152.233,00 |
| 25.03.2026 | 8,16 | 8,26 | 8,10 | 8,19 | 1,80% | 111.622,00 |
| 24.03.2026 | 8,01 | 8,11 | 7,89 | 8,05 | 0,06% | 132.706,00 |
| 23.03.2026 | 7,70 | 8,10 | 7,56 | 8,04 | 1,32% | 194.428,00 |
| 20.03.2026 | 8,07 | 8,11 | 7,87 | 7,94 | -0,31% | 183.397,00 |
| 19.03.2026 | 8,10 | 8,10 | 7,94 | 7,96 | -2,99% | 138.178,00 |
| 18.03.2026 | 8,12 | 8,36 | 8,12 | 8,21 | 1,74% | 130.876,00 |
| 17.03.2026 | 7,98 | 8,23 | 7,94 | 8,07 | 1,19% | 180.690,00 |
| 16.03.2026 | 8,21 | 8,22 | 7,84 | 7,97 | -2,33% | 188.867,00 |
| 13.03.2026 | 8,40 | 8,41 | 8,04 | 8,16 | -2,39% | 161.185,00 |
| 12.03.2026 | 8,47 | 8,47 | 8,16 | 8,36 | -1,42% | 161.163,00 |
| 11.03.2026 | 8,37 | 8,48 | 8,30 | 8,48 | 0,53% | 168.178,00 |
| 10.03.2026 | 8,57 | 8,62 | 8,39 | 8,44 | 1,50% | 176.996,00 |
| 09.03.2026 | 8,23 | 8,39 | 7,80 | 8,31 | -3,76% | 194.065,00 |
| 06.03.2026 | 8,65 | 8,68 | 8,45 | 8,64 | 0,23% | 150.908,00 |
| 05.03.2026 | 8,72 | 8,90 | 8,60 | 8,62 | -1,15% | 211.626,00 |
| 04.03.2026 | 8,64 | 8,79 | 8,57 | 8,72 | 0,40% | 160.482,00 |
| 03.03.2026 | 9,00 | 9,00 | 8,54 | 8,68 | -6,31% | 620.551,00 |
| 02.03.2026 | 9,28 | 9,36 | 9,13 | 9,27 | -1,70% | 265.479,00 |
| 27.02.2026 | 9,59 | 9,79 | 9,42 | 9,43 | -0,79% | 340.042,00 |
| 26.02.2026 | 9,61 | 9,64 | 9,44 | 9,50 | 0,32% | 146.441,00 |
| 25.02.2026 | 9,41 | 9,52 | 9,32 | 9,47 | 0,37% | 171.553,00 |
| 24.02.2026 | 9,55 | 9,58 | 9,41 | 9,44 | -0,21% | 211.554,00 |
| 23.02.2026 | 9,40 | 9,52 | 9,35 | 9,46 | 0,16% | 224.293,00 |
| 20.02.2026 | 9,25 | 9,50 | 9,20 | 9,44 | 1,51% | 256.490,00 |
| 19.02.2026 | 9,10 | 9,39 | 8,90 | 9,30 | 0,38% | 278.223,00 |
| 18.02.2026 | 8,59 | 9,72 | 8,55 | 9,27 | 9,71% | 710.533,00 |
| 17.02.2026 | 8,44 | 8,48 | 8,36 | 8,45 | 0,00% | 111.004,00 |
| 16.02.2026 | 8,59 | 8,59 | 8,43 | 8,45 | -1,97% | 151.118,00 |
| 13.02.2026 | 8,43 | 8,64 | 8,40 | 8,62 | 1,29% | 215.047,00 |
| 12.02.2026 | 8,80 | 8,92 | 8,48 | 8,51 | -2,80% | 281.295,00 |
| 11.02.2026 | 8,62 | 8,78 | 8,57 | 8,75 | 2,04% | 346.173,00 |
| 10.02.2026 | 8,39 | 8,65 | 8,36 | 8,58 | 2,08% | 283.037,00 |
| 09.02.2026 | 8,48 | 8,53 | 8,31 | 8,40 | 0,36% | 264.086,00 |
| 06.02.2026 | 8,23 | 8,42 | 8,20 | 8,37 | 1,39% | 302.333,00 |
| 05.02.2026 | 8,13 | 8,26 | 8,03 | 8,26 | 1,91% | 268.975,00 |
| 04.02.2026 | 8,02 | 8,16 | 7,96 | 8,10 | 1,38% | 240.050,00 |