8,225€
-29,70%
Echtzeit-Aktienkurs Prismaflex International S.A.
Bid:
Ask:
Aktienkurse zur Prismaflex International S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 9,38 | 9,38 | 8,13 | 8,43 | -27,99% | - |
| 06.11.2025 | 11,60 | 11,70 | 10,50 | 11,70 | 0,86% | 1.350,00 |
| 05.11.2025 | 11,00 | 11,60 | 11,00 | 11,60 | 5,45% | 986,00 |
| 04.11.2025 | 10,60 | 11,00 | 10,40 | 11,00 | 2,80% | 288,00 |
| 03.11.2025 | 10,80 | 10,80 | 10,30 | 10,70 | -0,93% | 751,00 |
| 31.10.2025 | 10,40 | 10,80 | 10,20 | 10,80 | 4,85% | 669,00 |
| 30.10.2025 | 10,40 | 10,40 | 10,00 | 10,30 | 0,00% | 101,00 |
| 29.10.2025 | 10,20 | 10,40 | 10,00 | 10,30 | 0,98% | 792,00 |
| 28.10.2025 | 10,10 | 10,20 | 10,00 | 10,20 | 0,99% | 367,00 |
| 27.10.2025 | 10,10 | 10,20 | 10,00 | 10,10 | -0,98% | 230,00 |
| 24.10.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | 116,00 |
| 23.10.2025 | 10,30 | 10,30 | 9,95 | 10,20 | -0,97% | 232,00 |
| 22.10.2025 | 10,40 | 10,40 | 10,10 | 10,30 | 0,98% | 100,00 |
| 21.10.2025 | 10,30 | 10,40 | 10,20 | 10,20 | -0,97% | 996,00 |
| 20.10.2025 | 10,20 | 10,60 | 10,20 | 10,30 | -2,83% | 1.473,00 |
| 17.10.2025 | 10,80 | 10,80 | 10,30 | 10,60 | -1,85% | 320,00 |
| 16.10.2025 | 10,80 | 10,80 | 10,30 | 10,80 | 0,00% | 348,00 |
| 15.10.2025 | 11,00 | 11,00 | 10,40 | 10,80 | -2,70% | 966,00 |
| 14.10.2025 | 11,10 | 11,10 | 10,40 | 11,10 | -0,89% | 816,00 |
| 13.10.2025 | 11,40 | 11,40 | 10,80 | 11,20 | -2,61% | 743,00 |
| 10.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 3,00 |
| 09.10.2025 | 11,30 | 11,60 | 11,00 | 11,50 | 0,00% | 109,00 |
| 08.10.2025 | 11,70 | 11,70 | 10,80 | 11,50 | -1,71% | 1.964,00 |
| 07.10.2025 | 11,90 | 11,90 | 11,60 | 11,70 | -2,50% | 27,00 |
| 06.10.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 5,26% | 974,00 |
| 03.10.2025 | 11,20 | 11,40 | 11,20 | 11,40 | -0,87% | 359,00 |
| 02.10.2025 | 11,60 | 11,60 | 11,00 | 11,50 | 0,00% | 140,00 |
| 01.10.2025 | 11,40 | 11,50 | 11,00 | 11,50 | 1,77% | 271,00 |
| 30.09.2025 | 11,60 | 11,60 | 11,00 | 11,30 | -2,59% | 1.675,00 |
| 29.09.2025 | 11,90 | 11,90 | 11,00 | 11,60 | -0,85% | 1.253,00 |
| 26.09.2025 | 12,00 | 12,00 | 11,30 | 11,70 | -1,68% | 804,00 |
| 25.09.2025 | 11,90 | 11,90 | 11,30 | 11,90 | 0,00% | 1.458,00 |
| 24.09.2025 | 11,00 | 12,00 | 10,90 | 11,90 | 9,17% | 4.603,00 |
| 23.09.2025 | 11,20 | 11,20 | 10,60 | 10,90 | -2,68% | 662,00 |
| 22.09.2025 | 10,70 | 11,30 | 10,70 | 11,20 | -1,75% | 1.181,00 |
| 19.09.2025 | 10,80 | 11,40 | 10,80 | 11,40 | 2,70% | 561,00 |
| 18.09.2025 | 11,40 | 11,50 | 10,70 | 11,10 | -3,48% | 2.574,00 |
| 17.09.2025 | 11,50 | 11,50 | 11,40 | 11,50 | 0,00% | 660,00 |
| 16.09.2025 | 12,70 | 12,70 | 11,50 | 11,50 | -8,73% | 1.224,00 |
| 15.09.2025 | 12,50 | 12,70 | 12,10 | 12,60 | 0,00% | 429,00 |
| 12.09.2025 | 12,30 | 12,70 | 12,20 | 12,60 | 1,61% | 1.654,00 |
| 11.09.2025 | 12,40 | 12,40 | 11,80 | 12,40 | 0,00% | 444,00 |
| 10.09.2025 | 12,20 | 12,40 | 11,80 | 12,40 | 0,81% | 516,00 |
| 09.09.2025 | 11,80 | 12,30 | 11,80 | 12,30 | 2,50% | 759,00 |
| 08.09.2025 | 11,30 | 12,00 | 11,30 | 12,00 | 4,35% | 1.640,00 |
| 05.09.2025 | 12,20 | 12,60 | 11,10 | 11,50 | -8,73% | 3.912,00 |
| 04.09.2025 | 12,90 | 12,90 | 12,20 | 12,60 | 1,61% | 700,00 |
| 03.09.2025 | 13,70 | 13,70 | 12,00 | 12,40 | -5,34% | 5.632,00 |
| 02.09.2025 | 13,20 | 14,10 | 12,80 | 13,10 | -1,50% | 8.840,00 |
| 01.09.2025 | 12,10 | 13,40 | 12,00 | 13,30 | 10,83% | 5.970,00 |
| 29.08.2025 | 11,80 | 12,10 | 11,50 | 12,00 | 2,56% | 3.531,00 |
| 28.08.2025 | 11,00 | 11,70 | 10,70 | 11,70 | 8,33% | 3.303,00 |
| 27.08.2025 | 11,30 | 11,30 | 10,60 | 10,80 | -4,42% | 1.246,00 |
| 26.08.2025 | 10,60 | 11,30 | 9,80 | 11,30 | 6,60% | 5.722,00 |
| 25.08.2025 | 10,30 | 10,70 | 10,30 | 10,60 | 2,91% | 4.357,00 |
| 22.08.2025 | 9,90 | 10,30 | 9,90 | 10,30 | 1,98% | 1.857,00 |
| 21.08.2025 | 9,60 | 10,10 | 9,60 | 10,10 | 5,21% | 1.360,00 |
| 20.08.2025 | 9,50 | 9,60 | 9,40 | 9,60 | 2,13% | 1.088,00 |
| 19.08.2025 | 9,70 | 9,70 | 9,20 | 9,40 | 0,53% | 1.240,00 |
| 18.08.2025 | 9,50 | 9,75 | 9,30 | 9,35 | -4,10% | 797,00 |
| 15.08.2025 | 9,75 | 9,75 | 9,25 | 9,75 | -0,51% | 1.840,00 |
| 14.08.2025 | 9,80 | 9,80 | 9,35 | 9,80 | 0,00% | 381,00 |
| 13.08.2025 | 10,10 | 10,20 | 9,35 | 9,80 | -3,92% | 1.869,00 |
| 12.08.2025 | 10,20 | 10,20 | 9,90 | 10,20 | 0,00% | 398,00 |
| 11.08.2025 | 9,80 | 10,30 | 9,80 | 10,20 | 4,62% | 2.166,00 |
| 08.08.2025 | 9,70 | 9,75 | 9,50 | 9,75 | -0,51% | 914,00 |
| 07.08.2025 | 9,40 | 9,80 | 9,15 | 9,80 | 2,08% | 3.724,00 |
| 06.08.2025 | 9,60 | 9,60 | 9,35 | 9,60 | 1,05% | 160,00 |
| 05.08.2025 | 9,65 | 9,65 | 9,50 | 9,50 | -1,04% | 59,00 |
| 04.08.2025 | 9,50 | 9,75 | 9,15 | 9,60 | 1,59% | 678,00 |
| 01.08.2025 | 9,85 | 9,85 | 9,15 | 9,45 | -2,58% | 1.788,00 |
| 31.07.2025 | 9,65 | 9,70 | 9,15 | 9,70 | 0,00% | 171,00 |
| 30.07.2025 | 9,65 | 9,75 | 9,20 | 9,70 | 1,04% | 3.340,00 |
| 29.07.2025 | 9,70 | 9,70 | 9,20 | 9,60 | 4,92% | 391,00 |
| 28.07.2025 | 9,70 | 9,70 | 9,05 | 9,15 | -6,63% | 1.155,00 |
| 25.07.2025 | 9,90 | 9,95 | 9,50 | 9,80 | -1,51% | 1.383,00 |
| 24.07.2025 | 9,80 | 10,00 | 9,80 | 9,95 | 1,53% | 870,00 |
| 23.07.2025 | 9,70 | 10,10 | 9,60 | 9,80 | -3,92% | 1.095,00 |
| 22.07.2025 | 10,10 | 10,20 | 9,55 | 10,20 | 0,00% | 982,00 |
| 21.07.2025 | 9,50 | 10,20 | 9,50 | 10,20 | 4,08% | 1.570,00 |
| 18.07.2025 | 9,75 | 10,10 | 9,55 | 9,80 | -2,00% | 2.227,00 |
| 17.07.2025 | 10,30 | 10,30 | 9,70 | 10,00 | -3,85% | 2.102,00 |
| 16.07.2025 | 10,00 | 10,50 | 9,60 | 10,40 | 1,96% | 2.682,00 |
| 15.07.2025 | 10,40 | 10,50 | 9,40 | 10,20 | 0,00% | 4.582,00 |
| 14.07.2025 | 9,25 | 10,20 | 9,25 | 10,20 | 4,08% | 4.918,00 |
| 11.07.2025 | 8,85 | 9,80 | 8,65 | 9,80 | 10,73% | 3.025,00 |
| 10.07.2025 | 8,80 | 8,85 | 8,35 | 8,85 | 0,57% | 534,00 |
| 09.07.2025 | 8,65 | 8,80 | 8,30 | 8,80 | 1,15% | 565,00 |
| 08.07.2025 | 8,70 | 8,70 | 8,20 | 8,70 | 0,00% | 1.115,00 |
| 07.07.2025 | 8,55 | 8,80 | 8,55 | 8,70 | 0,58% | 486,00 |
| 04.07.2025 | 8,55 | 8,75 | 8,25 | 8,65 | 1,76% | 657,00 |
| 03.07.2025 | 8,80 | 8,80 | 8,30 | 8,50 | -2,86% | 687,00 |
| 02.07.2025 | 8,85 | 8,85 | 8,50 | 8,75 | -1,13% | 355,00 |
| 01.07.2025 | 8,20 | 8,90 | 7,85 | 8,85 | 6,63% | 3.470,00 |
| 30.06.2025 | 8,05 | 8,40 | 7,85 | 8,30 | 0,61% | 2.497,00 |
| 27.06.2025 | 8,40 | 8,40 | 7,85 | 8,25 | 0,00% | 5.405,00 |
| 26.06.2025 | 8,40 | 9,10 | 8,20 | 8,25 | -5,71% | 3.371,00 |
| 25.06.2025 | 9,60 | 10,10 | 8,40 | 8,75 | -5,91% | 10.068,00 |
| 24.06.2025 | 9,85 | 11,40 | 8,85 | 9,30 | 13,41% | 41.241,00 |
| 23.06.2025 | 6,85 | 8,20 | 6,80 | 8,20 | 18,84% | 7.869,00 |