129,750€
3,47%
Echtzeit-Aktienkurs Aéroports de Paris
Bid:
Ask:
Aktienkurse zur Aéroports de Paris Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 127,20 | 130,30 | 125,70 | 130,20 | 3,83% | 175.178,00 |
| 10.12.2025 | 123,40 | 126,20 | 122,70 | 125,40 | 1,62% | 100.572,00 |
| 09.12.2025 | 123,50 | 124,10 | 122,90 | 123,40 | 0,00% | 60.417,00 |
| 08.12.2025 | 122,70 | 124,00 | 122,70 | 123,40 | 0,16% | 39.658,00 |
| 05.12.2025 | 123,30 | 123,90 | 122,50 | 123,20 | -0,08% | 47.679,00 |
| 04.12.2025 | 124,60 | 124,80 | 123,10 | 123,30 | -1,04% | 44.497,00 |
| 03.12.2025 | 122,80 | 125,50 | 122,50 | 124,60 | -0,80% | 55.409,00 |
| 02.12.2025 | 126,80 | 127,50 | 125,60 | 125,60 | -0,95% | 72.920,00 |
| 01.12.2025 | 126,90 | 127,20 | 125,60 | 126,80 | 0,40% | 63.257,00 |
| 28.11.2025 | 127,30 | 127,30 | 126,10 | 126,30 | -0,63% | 57.944,00 |
| 27.11.2025 | 125,40 | 127,10 | 125,20 | 127,10 | 1,44% | 43.351,00 |
| 26.11.2025 | 123,80 | 125,30 | 123,00 | 125,30 | 1,54% | 69.456,00 |
| 25.11.2025 | 122,10 | 124,30 | 121,00 | 123,40 | 1,06% | 51.201,00 |
| 24.11.2025 | 121,00 | 122,60 | 120,50 | 122,10 | 1,33% | 99.863,00 |
| 21.11.2025 | 119,70 | 121,70 | 118,70 | 120,50 | 0,42% | 78.076,00 |
| 20.11.2025 | 120,80 | 121,20 | 117,90 | 120,00 | -0,25% | 67.251,00 |
| 19.11.2025 | 119,10 | 121,10 | 117,40 | 120,30 | 1,01% | 51.982,00 |
| 18.11.2025 | 120,80 | 121,00 | 118,30 | 119,10 | -1,57% | 73.467,00 |
| 17.11.2025 | 121,70 | 122,00 | 120,80 | 121,00 | -0,58% | 50.737,00 |
| 14.11.2025 | 121,90 | 123,40 | 121,00 | 121,70 | -0,73% | 58.102,00 |
| 13.11.2025 | 123,70 | 124,90 | 122,60 | 122,60 | -0,89% | 53.987,00 |
| 12.11.2025 | 123,30 | 124,00 | 122,40 | 123,70 | 0,57% | 78.505,00 |
| 11.11.2025 | 120,10 | 123,90 | 119,90 | 123,00 | 2,84% | 61.709,00 |
| 10.11.2025 | 119,00 | 120,60 | 118,10 | 119,60 | 1,36% | 47.626,00 |
| 07.11.2025 | 119,80 | 120,10 | 117,10 | 118,00 | -1,01% | 82.017,00 |
| 06.11.2025 | 122,70 | 122,70 | 118,80 | 119,20 | -2,85% | 94.850,00 |
| 05.11.2025 | 122,20 | 123,50 | 121,90 | 122,70 | -0,08% | 61.954,00 |
| 04.11.2025 | 119,90 | 122,80 | 119,50 | 122,80 | 1,82% | 68.118,00 |
| 03.11.2025 | 118,90 | 120,70 | 118,50 | 120,60 | 1,43% | 58.074,00 |
| 31.10.2025 | 118,50 | 118,90 | 117,80 | 118,90 | 0,34% | 72.009,00 |
| 30.10.2025 | 117,50 | 119,10 | 117,30 | 118,50 | 1,28% | 70.610,00 |
| 29.10.2025 | 120,00 | 120,70 | 117,00 | 117,00 | -2,50% | 85.145,00 |
| 28.10.2025 | 120,90 | 121,10 | 119,30 | 120,00 | -0,99% | 75.103,00 |
| 27.10.2025 | 121,80 | 121,90 | 119,70 | 121,20 | -0,16% | 85.131,00 |
| 24.10.2025 | 124,40 | 124,90 | 119,00 | 121,40 | -1,86% | 106.622,00 |
| 23.10.2025 | 121,80 | 124,20 | 121,80 | 123,70 | 1,56% | 114.713,00 |
| 22.10.2025 | 120,50 | 122,10 | 120,40 | 121,80 | 1,00% | 70.257,00 |
| 21.10.2025 | 121,30 | 121,60 | 119,80 | 120,60 | -0,66% | 143.159,00 |
| 20.10.2025 | 119,90 | 122,60 | 119,00 | 121,40 | 2,45% | 144.463,00 |
| 17.10.2025 | 117,00 | 119,90 | 116,50 | 118,50 | 0,59% | 83.444,00 |
| 16.10.2025 | 115,80 | 117,80 | 114,90 | 117,80 | 1,12% | 58.643,00 |
| 15.10.2025 | 116,10 | 118,00 | 115,60 | 116,50 | 1,66% | 74.857,00 |
| 14.10.2025 | 112,10 | 115,00 | 111,90 | 114,60 | 1,24% | 73.012,00 |
| 13.10.2025 | 114,40 | 115,60 | 112,90 | 113,20 | -1,14% | 59.649,00 |
| 10.10.2025 | 115,00 | 116,20 | 114,10 | 114,50 | -0,17% | 107.850,00 |
| 09.10.2025 | 111,50 | 115,00 | 111,50 | 114,70 | 2,59% | 106.632,00 |
| 08.10.2025 | 109,80 | 113,00 | 109,80 | 111,80 | 1,82% | 130.944,00 |
| 07.10.2025 | 111,70 | 112,10 | 109,10 | 109,80 | -1,70% | 111.223,00 |
| 06.10.2025 | 112,80 | 113,60 | 109,70 | 111,70 | -1,67% | 118.585,00 |
| 03.10.2025 | 113,20 | 114,10 | 112,20 | 113,60 | 0,44% | 66.241,00 |
| 02.10.2025 | 113,00 | 114,10 | 112,10 | 113,10 | 0,35% | 68.347,00 |
| 01.10.2025 | 112,60 | 114,20 | 112,50 | 112,70 | 0,36% | 67.988,00 |
| 30.09.2025 | 110,80 | 112,30 | 110,00 | 112,30 | 1,17% | 161.531,00 |
| 29.09.2025 | 111,10 | 112,50 | 110,60 | 111,00 | 0,09% | 56.754,00 |
| 26.09.2025 | 110,20 | 110,90 | 109,30 | 110,90 | 1,00% | 51.207,00 |
| 25.09.2025 | 110,30 | 110,80 | 109,50 | 109,80 | -0,45% | 59.406,00 |
| 24.09.2025 | 109,70 | 110,40 | 109,40 | 110,30 | 0,64% | 44.415,00 |
| 23.09.2025 | 109,60 | 110,80 | 109,60 | 109,60 | 0,00% | 46.201,00 |
| 22.09.2025 | 109,30 | 109,70 | 108,40 | 109,60 | 0,00% | 55.091,00 |
| 19.09.2025 | 110,30 | 110,90 | 109,60 | 109,60 | -0,90% | 124.673,00 |
| 18.09.2025 | 110,90 | 112,10 | 110,10 | 110,60 | -0,27% | 47.297,00 |
| 17.09.2025 | 113,00 | 113,50 | 110,90 | 110,90 | -2,03% | 62.116,00 |
| 16.09.2025 | 113,60 | 114,70 | 113,00 | 113,20 | -0,18% | 74.222,00 |
| 15.09.2025 | 113,70 | 115,10 | 113,30 | 113,40 | -0,26% | 53.601,00 |
| 12.09.2025 | 113,10 | 113,70 | 112,20 | 113,70 | 0,71% | 51.326,00 |
| 11.09.2025 | 112,80 | 113,70 | 112,70 | 112,90 | 0,27% | 39.937,00 |
| 10.09.2025 | 112,50 | 112,70 | 111,40 | 112,60 | 0,09% | 52.604,00 |
| 09.09.2025 | 111,70 | 113,50 | 111,70 | 112,50 | 0,45% | 72.284,00 |
| 08.09.2025 | 111,80 | 112,70 | 111,00 | 112,00 | 0,18% | 68.515,00 |
| 05.09.2025 | 113,10 | 113,40 | 110,20 | 111,80 | -1,06% | 63.035,00 |
| 04.09.2025 | 111,00 | 113,65 | 110,80 | 113,00 | 1,99% | 67.023,00 |
| 03.09.2025 | 110,50 | 111,00 | 109,30 | 110,80 | 0,82% | 57.981,00 |
| 02.09.2025 | 111,90 | 111,90 | 109,80 | 109,90 | -1,70% | 54.750,00 |
| 01.09.2025 | 112,40 | 112,90 | 111,80 | 111,80 | -0,45% | 40.360,00 |
| 29.08.2025 | 113,10 | 113,90 | 111,30 | 112,30 | -0,80% | 77.071,00 |
| 28.08.2025 | 113,40 | 114,20 | 112,70 | 113,20 | -0,09% | 68.360,00 |
| 27.08.2025 | 113,80 | 114,80 | 112,90 | 113,30 | -0,35% | 88.019,00 |
| 26.08.2025 | 116,10 | 117,00 | 113,50 | 113,70 | -4,05% | 158.609,00 |
| 25.08.2025 | 123,10 | 123,30 | 118,50 | 118,50 | -3,97% | 78.811,00 |
| 22.08.2025 | 122,60 | 123,40 | 122,30 | 123,40 | 0,73% | 68.578,00 |
| 21.08.2025 | 123,20 | 123,20 | 121,40 | 122,50 | -0,41% | 90.424,00 |
| 20.08.2025 | 124,70 | 124,90 | 121,40 | 123,00 | -1,13% | 78.738,00 |
| 19.08.2025 | 122,00 | 124,40 | 121,90 | 124,40 | 2,05% | 93.513,00 |
| 18.08.2025 | 122,20 | 122,40 | 121,30 | 121,90 | 0,00% | 81.363,00 |
| 15.08.2025 | 119,80 | 121,90 | 119,80 | 121,90 | 1,92% | 70.288,00 |
| 14.08.2025 | 118,40 | 120,80 | 118,40 | 119,60 | 1,01% | 97.330,00 |
| 13.08.2025 | 118,30 | 119,00 | 118,00 | 118,40 | -0,08% | 59.455,00 |
| 12.08.2025 | 116,40 | 118,50 | 116,30 | 118,50 | 2,16% | 96.645,00 |
| 11.08.2025 | 113,20 | 116,10 | 113,10 | 116,00 | 2,93% | 92.597,00 |
| 08.08.2025 | 113,50 | 113,50 | 112,40 | 112,70 | -0,35% | 77.621,00 |
| 07.08.2025 | 112,00 | 113,40 | 111,60 | 113,10 | 1,25% | 79.202,00 |
| 06.08.2025 | 112,10 | 112,40 | 110,30 | 111,70 | -0,36% | 53.581,00 |
| 05.08.2025 | 110,00 | 113,70 | 109,90 | 112,10 | 2,37% | 77.423,00 |
| 04.08.2025 | 107,80 | 109,60 | 107,80 | 109,50 | 2,05% | 81.221,00 |
| 01.08.2025 | 105,70 | 107,60 | 105,70 | 107,30 | 0,85% | 85.845,00 |
| 31.07.2025 | 107,50 | 107,60 | 103,50 | 106,40 | -4,23% | 229.363,00 |
| 30.07.2025 | 110,10 | 111,80 | 110,10 | 111,10 | 0,73% | 67.894,00 |
| 29.07.2025 | 112,00 | 112,30 | 110,20 | 110,30 | -1,43% | 75.059,00 |
| 28.07.2025 | 113,40 | 113,60 | 111,90 | 111,90 | -0,18% | 51.504,00 |
| 25.07.2025 | 111,70 | 112,40 | 110,90 | 112,10 | 0,36% | 69.556,00 |