111,150€
1,79%
Echtzeit-Aktienkurs Aéroports de Paris
Bid:
Ask:
Aktienkurse zur Aéroports de Paris Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 107,05 | 109,05 | 107,05 | 109,05 | -0,14% | - |
| 01.04.2026 | 107,00 | 109,60 | 107,00 | 109,20 | 4,40% | 116.440,00 |
| 31.03.2026 | 103,80 | 105,40 | 103,70 | 104,60 | 0,67% | 223.134,00 |
| 30.03.2026 | 103,00 | 105,20 | 103,00 | 103,90 | 0,87% | 144.430,00 |
| 27.03.2026 | 104,80 | 104,90 | 102,90 | 103,00 | -1,53% | 182.158,00 |
| 26.03.2026 | 105,60 | 106,50 | 104,60 | 104,60 | -1,41% | 139.664,00 |
| 25.03.2026 | 104,20 | 106,60 | 103,90 | 106,10 | 3,31% | 118.353,00 |
| 24.03.2026 | 103,50 | 104,30 | 102,10 | 102,70 | -0,96% | 163.580,00 |
| 23.03.2026 | 102,00 | 106,40 | 99,95 | 103,70 | 0,58% | 266.945,00 |
| 20.03.2026 | 104,50 | 105,60 | 102,40 | 103,10 | -0,67% | 293.913,00 |
| 19.03.2026 | 104,40 | 106,90 | 101,80 | 103,80 | 0,19% | 233.560,00 |
| 18.03.2026 | 104,00 | 104,80 | 103,00 | 103,60 | -0,48% | 132.507,00 |
| 17.03.2026 | 103,80 | 105,20 | 103,80 | 104,10 | 0,68% | 116.002,00 |
| 16.03.2026 | 102,50 | 104,40 | 102,10 | 103,40 | 0,19% | 101.817,00 |
| 13.03.2026 | 101,90 | 104,10 | 100,70 | 103,20 | 0,19% | 91.611,00 |
| 12.03.2026 | 105,30 | 105,40 | 103,00 | 103,00 | -2,37% | 100.937,00 |
| 11.03.2026 | 106,50 | 106,50 | 105,00 | 105,50 | -1,12% | 132.000,00 |
| 10.03.2026 | 107,50 | 108,80 | 106,40 | 106,70 | 1,04% | 106.724,00 |
| 09.03.2026 | 105,50 | 106,30 | 104,40 | 105,60 | -1,95% | 80.273,00 |
| 06.03.2026 | 109,50 | 110,50 | 106,60 | 107,70 | -1,19% | 106.194,00 |
| 05.03.2026 | 111,30 | 112,20 | 108,90 | 109,00 | -2,50% | 104.110,00 |
| 04.03.2026 | 111,10 | 112,70 | 110,70 | 111,80 | 0,90% | 87.246,00 |
| 03.03.2026 | 114,00 | 114,00 | 110,80 | 110,80 | -3,32% | 162.518,00 |
| 02.03.2026 | 115,00 | 116,30 | 113,00 | 114,60 | -3,21% | 156.030,00 |
| 27.02.2026 | 119,50 | 119,90 | 118,10 | 118,40 | -0,50% | 191.756,00 |
| 26.02.2026 | 118,40 | 119,20 | 117,10 | 119,00 | 0,34% | 170.061,00 |
| 25.02.2026 | 114,80 | 118,90 | 113,10 | 118,60 | -3,89% | 221.955,00 |
| 24.02.2026 | 120,80 | 123,80 | 120,50 | 123,40 | 2,15% | 101.524,00 |
| 23.02.2026 | 118,00 | 122,20 | 118,00 | 120,80 | 1,85% | 96.376,00 |
| 20.02.2026 | 120,20 | 120,90 | 118,20 | 118,60 | -1,50% | 105.450,00 |
| 19.02.2026 | 120,60 | 122,00 | 118,00 | 120,40 | 1,18% | 203.998,00 |
| 18.02.2026 | 122,20 | 123,30 | 118,30 | 119,00 | -3,17% | 107.813,00 |
| 17.02.2026 | 118,60 | 122,90 | 116,90 | 122,90 | 3,28% | 117.912,00 |
| 16.02.2026 | 116,90 | 121,00 | 116,50 | 119,00 | 2,23% | 114.726,00 |
| 13.02.2026 | 111,00 | 116,50 | 110,00 | 116,40 | -0,60% | 190.982,00 |
| 12.02.2026 | 115,00 | 117,10 | 114,50 | 117,10 | 2,09% | 150.083,00 |
| 11.02.2026 | 114,30 | 116,10 | 113,80 | 114,70 | 1,15% | 84.180,00 |
| 10.02.2026 | 116,70 | 116,70 | 112,60 | 113,40 | -3,32% | 100.273,00 |
| 09.02.2026 | 116,30 | 117,30 | 115,70 | 117,30 | 0,69% | 54.946,00 |
| 06.02.2026 | 114,30 | 117,00 | 114,30 | 116,50 | 1,92% | 78.490,00 |
| 05.02.2026 | 112,10 | 115,00 | 111,60 | 114,30 | 1,60% | 99.798,00 |
| 04.02.2026 | 111,30 | 113,60 | 111,30 | 112,50 | 1,81% | 73.213,00 |
| 03.02.2026 | 111,50 | 111,50 | 110,20 | 110,50 | 0,00% | 75.191,00 |
| 02.02.2026 | 111,80 | 112,50 | 110,50 | 110,50 | -0,90% | 59.965,00 |
| 30.01.2026 | 111,50 | 112,80 | 110,30 | 111,50 | 0,63% | 130.315,00 |
| 29.01.2026 | 110,70 | 111,40 | 110,30 | 110,80 | 0,54% | 71.319,00 |
| 28.01.2026 | 110,00 | 110,50 | 109,10 | 110,20 | 0,09% | 43.983,00 |
| 27.01.2026 | 109,50 | 110,10 | 108,60 | 110,10 | 0,64% | 47.438,00 |
| 26.01.2026 | 109,80 | 109,80 | 108,90 | 109,40 | 0,00% | 27.556,00 |
| 23.01.2026 | 109,30 | 109,40 | 107,50 | 109,40 | -1,44% | 60.190,00 |
| 22.01.2026 | 109,40 | 111,20 | 108,90 | 111,00 | 3,06% | 64.518,00 |
| 21.01.2026 | 106,70 | 108,80 | 106,70 | 107,70 | 0,00% | 38.794,00 |
| 20.01.2026 | 107,70 | 107,70 | 106,40 | 107,70 | -0,46% | 66.161,00 |
| 19.01.2026 | 107,30 | 109,70 | 106,70 | 108,20 | -1,01% | 115.298,00 |
| 16.01.2026 | 109,70 | 110,70 | 108,50 | 109,30 | -0,18% | 71.881,00 |
| 15.01.2026 | 109,70 | 110,00 | 108,60 | 109,50 | 0,00% | 60.018,00 |
| 14.01.2026 | 110,20 | 110,60 | 108,70 | 109,50 | -0,64% | 98.989,00 |
| 13.01.2026 | 112,80 | 113,00 | 110,20 | 110,20 | -3,84% | 97.143,00 |
| 12.01.2026 | 115,90 | 115,90 | 113,90 | 114,60 | -1,38% | 67.590,00 |
| 09.01.2026 | 117,10 | 117,10 | 115,20 | 116,20 | -1,27% | 49.962,00 |
| 08.01.2026 | 115,50 | 117,70 | 115,10 | 117,70 | 1,90% | 61.259,00 |
| 07.01.2026 | 114,90 | 117,20 | 114,40 | 115,50 | 0,96% | 80.844,00 |
| 06.01.2026 | 112,20 | 114,40 | 111,70 | 114,40 | 2,51% | 99.858,00 |
| 05.01.2026 | 112,00 | 113,20 | 111,20 | 111,60 | -0,18% | 78.891,00 |
| 02.01.2026 | 110,90 | 111,80 | 110,50 | 111,80 | 0,36% | 45.909,00 |
| 31.12.2025 | 111,10 | 111,40 | 110,60 | 111,40 | -0,27% | 55.994,00 |
| 30.12.2025 | 111,70 | 111,80 | 110,30 | 111,70 | 0,63% | 44.386,00 |
| 29.12.2025 | 111,50 | 112,10 | 110,10 | 111,00 | -0,63% | 82.289,00 |
| 24.12.2025 | 112,00 | 112,40 | 111,20 | 111,70 | -0,27% | 14.683,00 |
| 23.12.2025 | 111,80 | 112,00 | 110,60 | 112,00 | 0,18% | 73.231,00 |
| 22.12.2025 | 112,00 | 112,30 | 110,50 | 111,80 | -0,18% | 96.970,00 |
| 19.12.2025 | 113,70 | 115,90 | 112,00 | 112,00 | -0,88% | 214.866,00 |
| 18.12.2025 | 120,90 | 121,00 | 113,00 | 113,00 | -12,27% | 283.633,00 |
| 17.12.2025 | 128,50 | 129,30 | 128,20 | 128,80 | -0,54% | 61.334,00 |
| 16.12.2025 | 130,70 | 131,50 | 129,50 | 129,50 | -1,15% | 62.369,00 |
| 15.12.2025 | 128,90 | 131,20 | 127,80 | 131,00 | -0,61% | 87.932,00 |
| 12.12.2025 | 130,70 | 133,90 | 130,70 | 131,80 | 1,23% | 110.451,00 |
| 11.12.2025 | 127,20 | 130,30 | 125,70 | 130,20 | 3,83% | 175.178,00 |
| 10.12.2025 | 123,40 | 126,20 | 122,70 | 125,40 | 1,62% | 100.572,00 |
| 09.12.2025 | 123,50 | 124,10 | 122,90 | 123,40 | 0,00% | 60.416,00 |
| 08.12.2025 | 122,70 | 124,00 | 122,70 | 123,40 | 0,16% | 39.658,00 |
| 05.12.2025 | 123,30 | 123,90 | 122,50 | 123,20 | -0,08% | 47.679,00 |
| 04.12.2025 | 124,60 | 124,80 | 123,10 | 123,30 | -1,04% | 44.497,00 |
| 03.12.2025 | 122,80 | 125,50 | 122,50 | 124,60 | -0,80% | 55.409,00 |
| 02.12.2025 | 126,80 | 127,50 | 125,60 | 125,60 | -0,95% | 72.920,00 |
| 01.12.2025 | 126,90 | 127,20 | 125,60 | 126,80 | 0,40% | 63.257,00 |
| 28.11.2025 | 127,30 | 127,30 | 126,10 | 126,30 | -0,63% | 57.944,00 |
| 27.11.2025 | 125,40 | 127,10 | 125,20 | 127,10 | 1,44% | 43.351,00 |
| 26.11.2025 | 123,80 | 125,30 | 123,00 | 125,30 | 1,54% | 69.456,00 |
| 25.11.2025 | 122,10 | 124,30 | 121,00 | 123,40 | 1,06% | 51.201,00 |
| 24.11.2025 | 121,00 | 122,60 | 120,50 | 122,10 | 1,33% | 99.863,00 |
| 21.11.2025 | 119,70 | 121,70 | 118,70 | 120,50 | 0,42% | 78.076,00 |
| 20.11.2025 | 120,80 | 121,20 | 117,90 | 120,00 | -0,25% | 67.251,00 |
| 19.11.2025 | 119,10 | 121,10 | 117,40 | 120,30 | 1,01% | 51.982,00 |
| 18.11.2025 | 120,80 | 121,00 | 118,30 | 119,10 | -1,57% | 73.467,00 |
| 17.11.2025 | 121,70 | 122,00 | 120,80 | 121,00 | -0,58% | 50.737,00 |
| 14.11.2025 | 121,90 | 123,40 | 121,00 | 121,70 | -0,73% | 58.102,00 |
| 13.11.2025 | 123,70 | 124,90 | 122,60 | 122,60 | -0,89% | 53.987,00 |
| 12.11.2025 | 123,30 | 124,00 | 122,40 | 123,70 | 0,57% | 78.505,00 |
| 11.11.2025 | 120,10 | 123,90 | 119,90 | 123,00 | 2,84% | 61.709,00 |